台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280312.983314.67310.50-3700-0.42%
2024/03/271.2314.674314.62313.00-2.8716-0.39%
2024/03/261.1309.6121311.24313.50-19.9696-2.86%
2024/03/256.1307.1311.1307.55308.50-5681-0.73%
2024/03/221301.001302.00301.0006760.00%
2024/03/210.1300.004301.75300.00-3.9675-0.58%
2024/03/205.3297.6300.00295.505.36610.80%
2024/03/192299.500301.00299.5026590.30%
2024/03/1810295.501296.00298.0096511.38%
2024/03/151.2290.470292.50291.501.26620.18%
2024/03/146.1292.6600.00293.506.16660.92%
2024/03/131.4293.4200.00291.001.46710.20%
2024/03/125295.7000.00295.0056780.74%
2024/03/116.5291.0700.00290.006.56790.95%
2024/03/086.3296.751297.00296.505.36650.80%
2024/03/078.2302.3300.00302.008.26781.21%
2024/03/061308.011312.00307.5006750.00%
2024/03/050.5312.292316.98311.50-1.6689-0.23%
2024/03/042312.254.7313.10311.50-2.6680-0.39%
2024/03/011.4307.291309.50308.000.46720.06%
2024/02/291.7304.790304.00305.501.76750.24%
2024/02/272.2306.160301.84302.502.16780.31%
2024/02/2611.6302.861302.50303.0010.66791.56%
2024/02/238.4306.471304.50307.007.46781.08%
2024/02/224.1313.0200.00312.504.16740.61%
2024/02/219311.500.1315.16311.008.97021.26%
2024/02/2015.1318.3000.00316.0015.17112.13%
2024/02/192.1340.2616.7339.88339.50-14.7695-2.11%
2024/02/1600.007.1316.59318.50-7.1674-1.05%
2024/02/151309.001314.50314.0006710.00%
2024/02/020309.500.1311.00308.50-0.1673-0.02%
2024/02/011301.510302.00301.5016780.15%
2024/01/315303.5000.00304.0057050.71%
2024/01/3000.004305.00306.50-4763-0.52%
2024/01/295306.002311.00309.5037770.39%
2024/01/265308.500308.00311.0057920.63%
2024/01/250.1309.0000.00308.000.18060.01%
2024/01/2400.001314.50315.00-1823-0.12%
2024/01/230317.003.2318.34314.50-3.1855-0.37%
2024/01/2200.0011.2314.96316.00-11.2857-1.31%
2024/01/183.1301.030301.00305.503.18790.35%
2024/01/1700.001305.50308.00-1912-0.11%
2024/01/161310.0014309.89309.00-13917-1.42%
2024/01/154308.2500.00308.5049200.43%
2024/01/110306.5000.00306.5009300.00%
2024/01/101305.5000.00305.0019390.11%
2024/01/091308.001306.00308.5009440.00%
2024/01/0800.001297.53300.00-1939-0.11%
2024/01/051.1292.561291.50291.500.19380.01%
2024/01/042297.0000.00297.5029360.21%
2024/01/034.6302.011299.50299.003.69490.38%
2024/01/027305.502.2306.04306.004.89450.51%
2023/12/290.1312.500312.50312.0009460.00%
2023/12/280.1312.001311.50312.00-0.9949-0.10%
2023/12/274307.880.1307.20310.0049650.41%
2023/12/260.1310.000.2306.00310.00-0.1970-0.01%
2023/12/250.1307.501.1307.09306.50-1972-0.10%
2023/12/220.1313.5012312.75315.00-11.9974-1.22%
2023/12/212.1301.981301.00301.001.19620.12%
2023/12/201.1305.7300.00302.001.19710.11%
2023/12/195.1302.5900.00303.005.19780.52%
2023/12/185.1306.000.1305.50306.0059930.50%
2023/12/151306.511.1309.89308.00-0.11,003-0.01%
2023/12/142.1309.991.1312.89310.0011,0220.10%
2023/12/137306.640.2309.30308.006.81,0480.65%
2023/12/128.3307.760308.50309.008.31,0960.76%
2023/12/110.1320.5000.00319.500.11,1070.01%
2023/12/080.1319.000.1321.82320.0001,1080.00%
2023/12/071322.008322.50318.00-71,115-0.63%
2023/12/060.1317.691318.00318.00-0.91,111-0.08%
2023/12/052315.051318.50318.0011,1120.09%
2023/12/040319.5013317.27319.50-131,113-1.17%
2023/12/017306.571307.50307.5061,0970.55%
2023/11/301316.506318.17312.00-51,113-0.45%
2023/11/283.3310.352310.00311.501.31,1250.12%
2023/11/2710307.952.1309.85303.507.91,1740.67%
2023/11/243.1311.5416316.41314.00-131,219-1.06%
2023/11/221.2312.7200.00312.501.21,2280.10%
2023/11/214.1319.055322.80318.00-0.91,231-0.08%
2023/11/200312.509.2320.55323.50-9.21,219-0.75%
2023/11/170.1311.221.2312.63310.50-1.11,198-0.09%
2023/11/160.1313.505.1315.06314.00-51,187-0.42%
2023/11/153.1309.970.1308.00308.0031,1800.25%
2023/11/1400.000.1306.00305.00-0.11,187-0.01%
2023/11/1300.003308.67307.50-31,191-0.25%
2023/11/107.2305.282.4303.50304.004.81,1890.40%
2023/11/096.2311.1800.00310.506.21,1820.52%
2023/11/085318.190.1318.72316.504.91,1810.41%
2023/11/072.1309.9630.6314.50317.00-28.51,163-2.45%
2023/11/0612298.882301.50297.00101,1330.88%
2023/11/031311.0013309.04307.00-121,136-1.06%
2023/11/021304.0016.6306.26307.50-15.61,136-1.37%
2023/11/018298.193302.67298.5051,1520.43%
2023/10/3118299.0819305.18298.00-11,141-0.09%
2023/10/301288.002292.75293.00-11,129-0.09%
2023/10/2711.1289.693285.67281.008.11,1520.70%
2023/10/268.1298.504296.51293.0041,2020.34%
2023/10/253300.6730300.23302.00-271,234-2.19%
2023/10/243.1277.301276.05280.502.11,2120.17%
2023/10/232.1272.6200.00274.002.11,2120.17%
2023/10/2010.1275.832.3276.12276.007.81,2210.64%
2023/10/190.2282.0000.00284.000.21,2290.01%
2023/10/183.2282.844283.00281.00-0.81,243-0.06%
2023/10/173.2295.683295.01292.500.11,2400.01%
2023/10/161286.0100.00288.0011,2430.08%
2023/10/138.6292.530293.00292.008.51,2540.68%
2023/10/121296.025297.00299.50-41,262-0.32%
2023/10/115.5297.411296.50294.504.51,2810.35%
2023/10/065302.000306.00303.0051,2950.38%
2023/10/040.2307.102.3308.81307.00-2.11,336-0.16%
2023/10/033312.1711312.95307.50-81,366-0.59%
2023/10/0200.0019.2306.54307.00-19.21,414-1.36%
2023/09/2700.008.1304.36300.00-8.11,461-0.55%
2023/09/260.6308.000.1311.50307.000.51,4920.03%
2023/09/2500.004.4308.48308.00-4.41,504-0.29%
2023/09/220298.500300.50302.0001,4990.00%
2023/09/210.5295.4712.1298.11301.50-11.51,508-0.76%
2023/09/201306.945308.50305.00-41,505-0.26%
2023/09/197307.070.1307.50309.0071,5150.46%
2023/09/1814.1313.108.1314.51312.0061,5340.39%
2023/09/1513310.9232.1305.09309.00-19.11,546-1.24%
2023/09/142286.503284.35289.50-11,561-0.07%
2023/09/121278.003276.66278.00-21,597-0.13%
2023/09/081268.002274.00274.00-11,610-0.06%
2023/09/070.1274.0000.00271.000.11,6290.01%
2023/09/061273.0000.00273.0011,6290.06%
2023/09/053276.831275.00276.5021,6290.12%
2023/09/013.3272.380.1273.50268.503.21,6330.20%
2023/08/313279.333.4279.34280.00-0.41,635-0.03%
2023/08/307266.140.2271.18271.006.81,6060.42%
2023/08/2900.000.1254.00254.00-0.11,584-0.01%
2023/08/280.1239.005246.10245.00-51,602-0.31%
2023/08/252.1246.031.1249.64245.0011,6820.06%
2023/08/244251.500.3251.23253.503.71,7130.22%
2023/08/232.2246.7400.00248.002.21,8090.12%
2023/08/224.2248.560.1250.00249.504.21,8870.22%
2023/08/211.2242.082242.00241.50-0.81,897-0.04%
2023/08/182.1269.871262.60264.0011,8860.05%
2023/08/175264.0000.00265.5051,8870.26%
2023/08/160.1261.0000.00261.000.11,9320.00%
2023/08/150261.211261.00261.50-11,942-0.05%
2023/08/140.3256.991257.00256.50-0.71,963-0.03%
2023/08/114.1260.7800.00261.004.11,9790.21%
2023/08/101.9259.6500.00260.501.92,0130.09%
2023/08/093272.3300.00271.0031,9980.15%
2023/08/082.2276.232275.00275.000.21,9960.01%
2023/08/0711.3277.356.1279.90280.505.31,9860.27%
2023/08/041.2288.7500.00287.501.21,9590.06%
2023/08/028.8291.751296.50288.507.81,9590.40%
2023/08/019301.735309.20300.0041,9620.20%
2023/07/3112322.816327.99315.0061,9380.31%
2023/07/288.1315.805319.40315.503.11,8800.16%
2023/07/271303.501310.00303.5001,8310.00%
2023/07/261.1301.0000.00299.501.11,8340.06%
2023/07/251304.501308.00306.0001,8440.00%
2023/07/240.2299.871300.00301.00-0.81,861-0.05%
2023/07/212.2299.774300.01302.50-1.91,859-0.10%
2023/07/201.1305.160307.00306.501.11,8610.06%
2023/07/194309.251308.54307.0031,8710.16%
2023/07/185313.911314.50314.5041,9080.21%
2023/07/175320.102323.75317.0031,9160.16%
2023/07/141325.003.2325.05329.50-2.21,915-0.11%
2023/07/134.2317.487.2319.09318.00-31,911-0.16%
2023/07/1200.0017308.88311.50-171,917-0.89%
2023/07/116.1306.512.1306.88304.0041,9160.21%
2023/07/108.3298.7627.1299.98299.50-18.81,921-0.98%
2023/07/0734.5318.644.3311.06310.5030.21,9611.54%
2023/07/069.4346.534.2356.94344.005.31,9620.27%
2023/07/054358.1314.1359.50361.00-10.11,985-0.51%
2023/07/044.1340.3512347.29352.00-7.91,978-0.40%
2023/07/032332.004338.25338.00-21,978-0.10%
2023/06/3000.005324.00324.00-52,060-0.24%
2023/06/291.1328.321326.50326.000.12,1420.00%
2023/06/282.2325.451323.50323.501.22,1580.06%
2023/06/2713.1333.3100.00327.0013.12,2020.59%
2023/06/262.2348.041345.00342.501.22,2820.05%
2023/06/215351.704.4349.71354.500.62,3410.02%
2023/06/2024356.5817.2353.16343.006.82,3340.29%
2023/06/198345.686345.20343.0022,3080.09%
2023/06/1612334.6714.1327.70333.00-2.12,333-0.09%
2023/06/153325.673329.00323.5002,3420.00%
2023/06/145325.501326.00326.0042,3750.17%
2023/06/133.1323.583326.50326.000.12,3750.00%
2023/06/120.1319.0000.00314.500.12,3660.00%
2023/06/095.1320.4911318.82319.50-5.92,371-0.25%
2023/06/086.1315.865.6320.35314.000.42,3780.02%
2023/06/079324.395327.20326.0042,3970.17%
2023/06/069.3328.348325.06326.501.32,4090.05%
2023/06/051335.003.1334.53333.50-2.12,386-0.09%
2023/06/026.2332.302.1333.43329.504.12,3690.17%
2023/06/013.1332.543338.65333.500.12,3390.00%
2023/05/3111.1339.5318.1338.45335.00-72,317-0.30%
2023/05/3012.1324.372331.00325.5010.12,2380.45%
2023/05/2927.2334.407.1330.25326.0020.12,2100.91%
2023/05/2616319.3456324.11333.50-402,135-1.87%
2023/05/251307.001303.50303.5002,0430.00%
2023/05/241306.501304.00304.0002,0260.00%
2023/05/234301.386302.83306.50-22,026-0.10%
2023/05/2218312.1918316.03304.0002,0020.00%
2023/05/191.3302.212306.25307.50-0.81,947-0.04%
2023/05/181.1307.004.1307.34304.50-31,934-0.16%
2023/05/173302.671302.50302.0021,9060.10%
2023/05/1613302.852304.60299.50111,8810.58%
2023/05/151295.501.2292.08290.00-0.21,834-0.01%
2023/05/125.2289.972.1290.55290.503.11,8200.17%
2023/05/110.2279.7000.00279.000.21,8030.01%
2023/05/102281.5000.00284.5021,7950.11%
2023/05/094.6289.0200.00286.504.61,7900.26%
2023/05/082.6295.942300.00293.000.61,7800.03%
2023/05/050.1290.0000.00288.500.11,7600.00%
2023/05/045.1293.9600.00293.505.11,7590.29%
2023/05/031295.0000.00297.5011,7620.06%
2023/04/281296.000296.36299.0011,7440.06%
2023/04/273291.673296.67293.0001,7240.00%
2023/04/260.1285.004279.25285.00-41,691-0.23%
2023/04/251.1282.933.6283.97280.50-2.51,675-0.15%
2023/04/241292.971287.00289.0001,6550.00%
2023/04/215.2292.4252285.31286.00-46.81,638-2.86%
2023/04/2011.1300.995298.50297.006.11,5890.38%
2023/04/191309.0000.00306.0011,5620.06%
2023/04/184.1309.010.1311.00305.5041,5450.26%
2023/04/1719.1312.332307.77309.5017.11,5221.12%
2023/04/144321.6300.00315.0041,4850.27%
2023/04/132314.752319.00319.0001,4560.00%
2023/04/124.1324.8819325.21322.00-14.91,427-1.04%
2023/04/118312.697317.79316.0011,3490.07%
2023/04/109.1302.932302.50300.507.11,2730.56%
2023/04/0710.6314.217313.07308.003.61,2240.29%
2023/04/061.2313.833315.33320.50-1.81,185-0.15%
2023/03/3116326.4711.1324.31314.004.91,1430.43%
2023/03/306310.178.1315.80323.00-2.11,036-0.20%
2023/03/292292.752294.00294.0009430.00%
2023/03/285297.5013294.54292.00-8911-0.88%
2023/03/2724.3300.614303.75286.0020.38512.38%
2023/03/246288.8343289.14301.50-37747-4.95%
2023/03/239276.3920275.63274.50-11646-1.70%
2023/03/228270.313275.50271.0056070.82%
2023/03/219273.069.2266.66266.00-0.2562-0.04%
2023/03/201257.5000.00259.0014910.20%
2023/03/1754259.578.2250.13255.5045.845610.02%
2023/03/163236.692240.22243.0014070.24%
2023/03/154237.388240.44236.50-4391-1.03%
2023/03/147230.4340.1229.14229.00-33.1379-8.72%
2023/03/139235.823.1243.76235.505.93681.61%
2023/03/104248.138.2248.34241.00-4.2358-1.18%
2023/03/091242.0010238.10241.00-9320-2.81%
2023/03/0800.005224.20226.50-5287-1.74%
2023/03/072227.002.1226.33224.00-0.1284-0.05%
2023/03/061225.461223.00222.0002760.01%
2023/03/034221.8800.00223.5042711.48%
2023/03/021221.371.1221.99222.00-0.1259-0.03%
2023/03/015218.611221.00217.5042481.62%
2023/02/2440220.0713.5224.12224.5026.523311.36%
2023/02/232202.5000.00204.5022060.97%
2023/02/221200.504200.13200.00-3206-1.45%
2023/02/211.2201.583205.33203.50-1.8210-0.87%
2023/02/204198.3800.00199.0042131.87%
2023/02/141194.001197.00197.0002210.00%
2023/02/1300.001196.00195.00-1221-0.45%
2023/02/100.1197.0000.00196.500.12230.04%
2023/02/090.1200.001198.00199.00-0.9228-0.39%
2023/02/071198.5000.00198.5012240.45%
2023/02/0600.001201.01200.00-1219-0.46%
2023/02/0300.008200.62202.00-8217-3.70%
2023/02/0200.009197.94198.00-9207-4.34%
2023/02/010194.5012.8195.91196.00-12.7199-6.39%
2023/01/310187.481190.50189.00-1190-0.51%
2023/01/300189.501189.50189.50-1185-0.53%
2023/01/1700.0010186.25187.00-10184-5.43%
2023/01/1100.000.4184.50185.00-0.4189-0.20%
2023/01/100184.0000.00185.5001940.01%
2023/01/090185.0000.00183.5001980.00%
2023/01/0600.004183.50184.00-4200-1.99%
2023/01/031184.0000.00184.0012060.48%
2022/12/307.1183.0000.00185.507.12083.39%
2022/12/282180.7500.00180.5022070.96%
2022/12/2600.000184.00181.000210-0.02%
2022/12/235181.502.1184.00181.5032101.40%
2022/12/2200.000.1185.00184.00-0.1212-0.05%
2022/12/211182.0100.00182.0012130.48%
2022/12/202185.0000.00182.5022120.94%
2022/12/1400.000.2188.50188.50-0.2209-0.10%
2022/12/0800.002190.50190.50-2208-0.96%
2022/12/070.1187.4700.00187.500.12060.03%
2022/12/0600.002195.75193.50-2202-0.99%
2022/12/0500.006199.41199.50-6195-3.08%
2022/12/0200.0010195.54196.50-10191-5.23%
2022/12/0100.006190.42189.00-6186-3.21%
2022/11/300185.000187.00188.000183-0.01%
2022/11/2900.006186.08187.00-6181-3.30%
2022/11/2800.006188.42188.00-6180-3.34%
2022/11/2500.001185.99187.00-1180-0.57%
2022/11/230183.500184.00182.500184-0.01%
2022/11/210182.0000.00180.5001780.00%
2022/11/1600.001.1182.24185.00-1.1166-0.68%
2022/11/140.1177.0000.00175.000.11540.04%
2022/11/1100.001176.50175.50-1152-0.66%
2022/11/091174.5000.00173.5011550.64%
2022/11/080.1174.501174.00173.50-0.9154-0.61%
2022/11/0700.000.1175.00176.00-0.1151-0.03%
2022/11/041167.5000.00168.0011490.67%
2022/11/0300.002166.50167.00-2150-1.33%
2022/10/3100.000.2164.00165.00-0.2155-0.10%
2022/10/2800.000.2164.50164.00-0.2155-0.11%
2022/10/270166.0000.00166.0001550.01%
2022/10/2500.000.1168.00167.00-0.1157-0.03%
2022/10/2100.005167.00165.50-5171-2.92%
2022/10/2000.0012.1167.46167.50-12.1173-6.96%
2022/10/1900.005.1166.00165.00-5.1170-2.96%
2022/10/1800.003.1160.00159.50-3.1166-1.83%
2022/10/111154.0000.00154.0011550.64%
2022/10/072155.5000.00157.5021541.29%
2022/10/061159.0000.00157.5011530.65%
2022/10/051158.0000.00158.0011550.64%
2022/10/043.1157.2000.00157.503.11542.00%
2022/09/292158.271160.50159.5011570.65%
2022/09/264.2160.4300.00160.004.21602.65%
2022/09/232165.0000.00164.5021581.26%
2022/09/222165.0000.00166.0021611.24%
2022/09/203166.8300.00166.0031611.85%
2022/09/162.1168.5500.00168.502.11621.28%
2022/09/080.1171.506.1170.69171.00-6.1177-3.41%
2022/09/072.2164.1300.00166.002.21791.20%
2022/09/028.2171.3700.00169.508.21874.38%
2022/09/011169.5000.00170.0011870.53%
2022/08/319.3170.5400.00171.509.31854.98%
2022/08/301174.0000.00173.5011820.55%
2022/08/291173.001173.50175.0001840.00%
2022/08/263176.0000.00176.0031861.61%
2022/08/251176.5000.00176.0011860.54%
2022/08/243177.1700.00175.5031871.60%
2022/08/224176.5000.00176.0041882.12%
2022/08/1900.002179.50179.50-2186-1.07%
2022/08/181180.0000.00180.0011870.55%
2022/08/1700.001.1180.82180.00-1.1186-0.59%
2022/08/163174.1700.00173.5031811.65%
2022/08/1500.004175.88177.00-4180-2.22%
2022/08/115173.001174.00173.5041792.23%
2022/08/101171.0000.00170.5011750.57%
2022/08/091170.501173.50170.5001760.00%
2022/08/085.1172.030172.50172.505.11752.88%
2022/08/023166.3300.00166.5031891.59%
2022/08/011171.0000.00171.5011890.53%
2022/07/293167.830.1169.00168.502.91891.53%
2022/07/285.1177.522.1176.50176.5031861.59%
2022/07/272175.0000.00176.5021771.13%
2022/07/2600.001177.50177.00-1175-0.57%
2022/07/221180.0000.00180.5011730.58%
2022/07/210177.501.1179.00178.50-1.1177-0.61%
2022/07/201.1176.050.3179.00176.000.81800.45%
2022/07/190.5177.500178.00176.500.51800.27%
2022/07/1800.000.4177.26176.50-0.4182-0.22%
2022/07/1500.001174.00174.50-1183-0.55%
2022/07/1300.001175.51173.50-1187-0.55%
2022/07/1100.001173.00173.50-1190-0.52%
2022/07/081173.504172.50172.50-3190-1.59%
2022/07/0600.002168.25166.50-2190-1.05%
2022/07/052164.501165.50165.5011900.52%
2022/07/0400.002.1164.27165.50-2.1192-1.07%
2022/07/0100.001.2161.75160.50-1.2192-0.62%
2022/06/303.1161.890.2164.00162.5031931.52%
2022/06/290.2167.5500.00167.000.21950.08%
2022/06/280.1170.5400.00168.000.11970.03%
2022/06/270.1172.8300.00171.000.12060.03%
2022/06/242168.2500.00171.0022060.97%
2022/06/221172.0000.00172.0012030.49%
2022/06/212.1168.2400.00170.002.12011.02%
2022/06/202170.2800.00169.0021981.02%
2022/06/170.1175.5000.00174.000.11990.03%
2022/06/163.2180.3300.00178.003.22011.58%
2022/06/151182.0000.00183.0012000.50%
2022/06/141.3185.7800.00188.001.31970.65%
2022/06/131187.5400.00187.5011940.53%
2022/06/100.1191.0000.00191.000.11960.03%
2022/06/090.1192.0000.00191.000.11980.06%
2022/06/080.1192.0000.00192.500.11990.05%
2022/06/073.1192.537192.50192.00-3.9200-1.95%
2022/06/060197.5000.00196.0001970.00%
2022/06/011199.5000.00199.0011990.50%
2022/05/261.1195.6000.00194.501.12040.51%
2022/05/240.2197.801195.00195.00-0.8228-0.37%
2022/05/231198.0000.00198.0012290.44%
2022/05/201201.0000.00200.0012320.43%
2022/05/190199.0000.00200.0002420.01%
2022/05/181198.5000.00199.0012440.41%
2022/05/134197.5000.00198.0042451.63%
2022/05/123198.1700.00197.0032431.23%
2022/05/0300.000203.50204.500242-0.01%
2022/04/2900.000204.50204.0002430.00%
2022/04/2700.000199.50200.500243-0.01%
2022/04/267201.210202.00201.5072392.91%
2022/04/250205.5000.00204.0002350.00%
2022/04/221211.0000.00208.5012340.43%
2022/04/191207.0000.00208.0012320.43%
2022/04/1800.001204.50210.00-1233-0.43%
2022/04/158213.2500.00207.5082323.44%
2022/04/141214.0000.00214.0012350.42%
2022/04/131211.0000.00211.5012380.42%
2022/04/125211.501209.50209.0042441.63%
2022/04/110215.001214.50213.50-1242-0.41%
2022/04/083218.8300.00218.0032441.23%
2022/04/071221.506221.59218.00-5241-2.07%
2022/04/060.1220.5618222.56223.00-17.9240-7.44%
2022/04/011215.502219.25220.00-1236-0.42%
2022/03/311217.0000.00215.0012330.43%
2022/03/3000.0021.1218.89220.50-21.1232-9.11%
2022/03/2800.001209.00211.00-1221-0.45%
2022/03/231216.001216.50212.5002220.00%
2022/03/222213.006212.50213.00-4220-1.81%
2022/03/2100.004211.75209.50-4217-1.84%
2022/03/180.4209.004208.50209.50-3.6217-1.66%
2022/03/1700.003207.00207.00-3219-1.37%
2022/03/151202.001206.00201.5002190.00%
2022/03/0900.000.1201.50203.00-0.1221-0.02%
2022/03/0800.001198.00198.00-1224-0.44%
2022/03/070.1205.0000.00201.500.12260.02%
2022/03/040.1208.5000.00205.500.12250.03%
2022/03/030208.500210.00209.000226-0.01%
2022/03/020.1208.0000.00208.500.12280.04%
2022/03/011209.5000.00210.0012280.44%
2022/02/251211.008.1209.57210.50-7.1227-3.11%
2022/02/240.3200.805.1200.01200.00-4.8220-2.18%
2022/02/221199.0000.00198.5012190.45%
2022/02/211208.000.1207.50205.000.92180.41%
2022/02/181201.501.3200.39202.00-0.3212-0.16%
2022/02/170.2199.501.1198.54199.50-0.9221-0.42%
2022/02/161197.0000.00197.0012200.47%
2022/02/150.3194.0000.00193.500.32200.14%
2022/02/140.1194.501194.00193.50-0.9222-0.42%
2022/02/115.2199.472200.00198.003.22291.37%
2022/02/106200.671.3204.12200.504.72342.01%
2022/02/082192.5000.00193.0022360.85%
2022/01/260.2190.8300.00191.000.22320.06%
2022/01/250.1191.0000.00190.000.12350.02%
2022/01/2400.001.1193.18191.00-1.1238-0.46%
2022/01/210.1191.5000.00191.500.12370.04%
2022/01/200.1192.5000.00193.000.12390.02%
2022/01/190.2193.5000.00193.500.22400.06%
2022/01/140.1191.0000.00191.500.12450.04%
2022/01/131.1193.9800.00193.001.12460.45%
2022/01/120.1195.5000.00195.000.12470.04%
2022/01/110.1196.5000.00195.500.12460.04%
2022/01/070.1200.001202.50199.50-1246-0.38%
2022/01/062205.2500.00205.5022460.81%
2022/01/0500.002210.00208.00-2247-0.81%
2022/01/0400.002204.50205.50-2244-0.82%
2022/01/032204.5000.00204.5022470.81%
2021/12/2900.002203.25204.00-2257-0.78%
2021/12/281201.0000.00201.0012610.38%
2021/12/241201.0000.00201.5012680.37%
2021/12/2111199.2300.00199.00112863.84%
2021/12/205.2199.9900.00198.005.22901.79%
2021/12/174201.0000.00201.0042911.37%
2021/12/1500.000202.00202.0002930.00%
2021/12/145203.0700.00198.5052941.71%
2021/12/1300.003205.83206.00-3292-1.03%
2021/12/101204.5000.00204.5012930.34%
2021/12/092204.0000.00204.5022940.68%
2021/12/0700.001204.00201.00-1290-0.34%
2021/12/035200.001201.00200.5042951.36%
2021/12/028199.941201.00199.0073142.23%
2021/12/011200.501.3200.50200.50-0.3319-0.10%
2021/11/301201.5000.00203.5013220.31%
2021/11/290.1198.0000.00200.000.13230.02%
2021/11/260201.502204.50200.00-2324-0.61%
2021/11/251206.0000.00206.0013270.30%
2021/11/244203.8800.00205.5043281.22%
2021/11/237206.293206.67204.5043261.23%
2021/11/2200.001210.00209.50-1319-0.31%
2021/11/195203.0000.00202.5053171.58%
2021/11/1800.001205.50204.00-1319-0.31%
2021/11/1700.002202.00202.00-2322-0.62%
2021/11/161204.001200.00202.5003270.00%
2021/11/1500.001197.00198.50-1324-0.31%
2021/11/121196.0000.00196.0013300.30%
2021/11/105198.701197.50198.0043581.12%
2021/11/081193.0000.00193.5013790.26%
2021/11/042195.0000.00193.0024200.48%
2021/11/0200.001193.00189.50-1463-0.22%
2021/11/0100.000.3191.42189.50-0.3477-0.06%
2021/10/280.1192.5000.00192.500.15000.02%
2021/10/2600.001194.50192.00-1539-0.19%
2021/10/2100.001187.00188.50-1615-0.16%
2021/10/200.1189.5000.00185.500.16380.01%
2021/10/180.1186.5000.00184.500.16990.01%
2021/10/140.1192.750.2190.09192.50-0.1709-0.02%
2021/10/082190.001190.00189.5017190.14%
2021/10/0700.001190.00189.50-1734-0.14%
2021/10/061186.502186.00186.50-1736-0.14%
2021/10/0500.001182.00181.50-1737-0.14%
2021/10/044173.0000.00173.5047380.54%
2021/10/016176.7500.00177.0067410.81%
2021/09/307181.4300.00182.0077540.93%
2021/09/287183.071183.00182.0067880.76%
2021/09/274189.7500.00189.5047830.51%
2021/09/241196.5000.00197.0017820.13%
2021/09/225192.2000.00190.5057870.63%
2021/09/161202.0000.00197.5017880.13%
2021/09/156196.501196.50196.5057890.63%
2021/09/143201.5000.00201.5037890.38%
2021/09/134.3204.359205.00203.00-4.7796-0.59%
2021/09/1000.005212.00211.00-5812-0.62%
2021/09/0710.1206.201207.00205.509.18411.08%
2021/09/0614.2217.6115217.30215.50-0.8825-0.10%
2021/09/0313225.041225.00223.50128181.47%
2021/09/021228.500230.50230.0018140.12%
2021/09/012230.755231.50230.00-3812-0.37%
2021/08/314232.503.1225.18232.500.98110.11%
2021/08/270.1224.000223.50223.500.18190.01%
2021/08/231226.0000.00224.0018100.12%
2021/08/200225.0000.00222.0008040.00%
2021/08/181228.003222.00227.00-2791-0.25%
2021/08/176225.5000.00223.0067850.76%
2021/08/135226.901221.00223.0047550.53%
2021/08/121.1229.451227.00228.000.17380.01%
2021/08/113233.001232.00234.0027200.28%
2021/08/1010239.803236.67240.5077040.99%
2021/08/092.1235.101236.50232.501.16860.16%
2021/08/067244.3500.00244.0076691.05%
2021/08/0500.001232.50236.00-1653-0.15%
2021/08/031239.5000.00240.0016460.15%
2021/08/022238.001242.00242.5016370.16%
2021/07/301245.002248.50240.00-1635-0.16%
2021/07/290.2233.001.2234.42230.00-1613-0.16%
2021/07/282229.502223.75236.0005930.00%
2021/07/272234.255236.20235.50-3571-0.52%
2021/07/263230.5010230.55230.00-7558-1.25%
2021/07/2312.1224.676226.75228.006.15411.13%
2021/07/222211.753.9215.38218.00-1.9512-0.37%
2021/07/211208.0000.00207.0014900.20%
2021/07/2000.008202.38205.50-8493-1.62%
2021/07/190205.501205.50205.50-1489-0.20%
2021/07/160.3206.500208.50206.000.24920.05%
2021/07/151207.002207.50206.50-1501-0.20%
2021/07/147213.798.2208.04207.00-1.2495-0.24%
2021/07/1300.000205.00206.0004800.00%
2021/07/122207.502209.00208.0004760.00%
2021/07/091205.5000.00206.5014700.21%
2021/07/0700.006.3209.60208.00-6.3475-1.32%
2021/07/066200.422206.75203.5044710.85%
2021/07/0512200.5018.2201.43201.00-6.2447-1.39%
2021/07/020.5193.000.4192.01193.000.14430.02%
2021/07/0100.004.3191.53189.50-4.3468-0.92%
2021/06/306.3187.955188.50190.501.34670.28%
2021/06/295186.803186.00185.5024680.43%
2021/06/281187.003187.00187.00-2467-0.43%
2021/06/251188.005191.00187.50-4467-0.86%
2021/06/2400.000.1189.00189.50-0.1466-0.03%
2021/06/2300.001188.50189.00-1464-0.22%
2021/06/224188.381.1189.45187.002.94620.63%
2021/06/213188.831187.50190.5024560.44%
2021/06/181186.504187.25183.00-3438-0.68%
2021/06/173185.3328184.77185.50-25434-5.76%
2021/06/1600.004179.88179.00-4415-0.96%
2021/06/1500.001179.50180.50-1418-0.24%
2021/06/102177.001177.50177.5014230.24%
2021/06/093177.5000.00177.0034240.71%
2021/06/082178.7500.00178.0024270.47%
2021/06/077180.7114.1178.86179.50-7.1430-1.65%
2021/06/031168.500.1170.00170.000.94200.20%
2021/06/029171.281172.00170.5084221.89%
2021/06/010.1171.5000.00172.000.14210.02%
2021/05/211162.5000.00163.0014330.23%
2021/05/201.3163.9200.00160.001.34350.30%
2021/05/1800.004156.50166.50-4437-0.92%
2021/05/175.1157.041156.50154.004.14330.93%
2021/05/142166.002164.25164.5004280.00%
2021/05/131164.0000.00164.0014250.24%
2021/05/121177.501171.00170.0004180.00%
2021/05/1100.009179.06176.50-9406-2.21%
2021/05/103181.502.1181.24181.500.94010.23%
2021/05/072181.7513.1180.58180.50-11.1397-2.78%
2021/05/0600.002179.00175.00-2390-0.51%
2021/05/051175.5010175.00174.50-9384-2.34%
2021/05/042.1172.7621171.52171.00-18.9384-4.91%
2021/05/032175.751175.00174.5013790.26%
2021/04/291.1180.4100.00179.501.13710.30%
2021/04/2800.002182.25183.00-2365-0.55%
2021/04/274179.8800.00179.5043631.10%
2021/04/263182.334183.63182.50-1360-0.28%
2021/04/232181.750178.00181.0023570.55%
2021/04/224180.1300.00177.0043621.10%
2021/04/212185.7513182.92180.50-11354-3.10%
2021/04/201179.502179.75179.00-1341-0.29%
2021/04/1900.000.5179.50180.50-0.5350-0.14%
2021/04/1500.001178.00177.50-1355-0.28%
2021/04/1400.001176.50178.50-1359-0.28%
2021/04/131.7180.071183.00179.000.73560.19%
2021/04/121181.5010182.35183.50-9354-2.54%
2021/04/095179.4000.00178.5053481.43%
2021/04/082180.502181.00180.0003430.00%
2021/04/074181.7512.2178.97182.00-8.2336-2.45%
2021/04/0600.001.1174.36172.00-1.1308-0.36%
2021/04/0100.004173.00172.50-4306-1.31%
2021/03/3100.001169.50170.00-1302-0.33%
2021/03/3000.000.3171.50172.50-0.3300-0.10%
2021/03/292170.002170.50170.0002980.00%
2021/03/2200.001174.50173.00-1300-0.33%
2021/03/1900.0013.1171.40173.00-13.1299-4.40%
2021/03/1800.001169.50169.00-1295-0.34%
2021/03/170169.002169.00169.00-2298-0.67%
2021/03/1600.002168.00167.00-2296-0.67%
2021/03/1500.002167.75168.00-2299-0.67%
2021/03/1100.001165.00166.00-1305-0.33%
2021/03/103161.0000.00160.5033120.96%
2021/03/091161.5000.00161.5013160.32%
2021/03/081162.501164.50163.5003350.00%
2021/03/0400.001165.50165.00-1338-0.30%
2021/03/031163.0000.00164.0013370.30%
2021/03/0200.003167.00166.00-3337-0.89%
2021/02/2600.002164.25163.50-2335-0.60%
2021/02/231166.5000.00166.0013470.29%
2021/02/2200.001167.50167.50-1347-0.29%
2021/02/191.5165.3300.00166.001.53460.43%
2021/02/171162.0000.00163.5013510.28%
2021/02/051162.502163.75163.50-1350-0.29%
2021/01/2500.005165.00165.50-5359-1.39%
2021/01/210.1160.0100.00161.000.13540.03%
2021/01/205160.0000.00159.5053551.41%
2021/01/195164.0000.00162.0053511.42%
2021/01/185164.0000.00163.5053501.43%
2021/01/1511167.5000.00166.00113433.20%
2021/01/142170.000170.00169.5023380.58%
2021/01/1200.0010175.00172.50-10343-2.91%
2021/01/1100.001172.00172.00-1333-0.30%
2021/01/0800.001171.00169.50-1327-0.31%
2021/01/070168.0000.00168.0003230.00%
2021/01/061168.0000.00168.5013190.31%
2021/01/0400.003169.84170.50-3313-0.96%
2020/12/3000.001168.00168.00-1323-0.31%
2020/12/240.1165.0000.00164.500.13260.03%
2020/12/231164.0000.00165.0013280.30%
2020/12/161167.0000.00167.0013620.28%
2020/12/150167.0000.00166.5003600.01%
2020/12/115165.5000.00166.5053541.41%
2020/12/1000.000170.00169.500350-0.01%
2020/12/086169.5800.00169.0063431.75%
2020/12/0400.004174.13174.50-4351-1.15%
2020/12/031172.0000.00170.5013440.29%
2020/12/021173.002174.00172.50-1345-0.29%
2020/12/011164.501165.00167.0003330.00%
2020/11/3000.005163.00163.00-5336-1.49%
2020/11/250163.5000.00163.5003570.00%
2020/11/2000.008164.19166.50-8356-2.24%
2020/11/195162.5000.00163.0053541.41%
2020/11/170.2160.5000.00161.500.23630.04%
2020/11/130158.5000.00159.0003830.01%
2020/11/100155.001156.00155.00-1382-0.26%
2020/11/091151.5000.00154.0013790.26%
2020/11/040149.0000.00149.0003870.01%
2020/11/0200.001149.00149.00-1403-0.25%
2020/10/301149.5000.00149.5014210.24%
2020/10/2900.002151.00150.00-2422-0.47%
2020/10/275153.0000.00153.0054251.18%
2020/10/2100.005155.00153.50-5438-1.14%
2020/10/160151.5000.00151.5004560.00%
2020/10/1300.001150.00150.00-1507-0.20%
2020/10/086150.500.2150.50150.005.85311.10%
2020/10/072152.7500.00153.0025300.38%
2020/09/3000.001158.00158.50-1582-0.17%
2020/09/281156.001156.00156.0006280.00%
2020/09/251155.5000.00155.5016420.16%
2020/09/242156.2500.00156.5026420.31%
2020/09/2300.002156.25155.50-2642-0.31%
2020/09/221155.502154.00153.00-1639-0.16%
2020/09/211150.5000.00151.0016320.16%
2020/09/100.1155.001151.50155.00-1644-0.15%
2020/09/091149.5000.00149.0016400.16%
2020/09/015153.5000.00153.5057180.70%
2020/08/312158.5000.00159.0027160.28%
2020/08/271163.0000.00163.0017530.13%
2020/08/203167.1700.00168.0038250.36%
2020/08/181174.0000.00174.5018220.12%
2020/08/132174.0000.00176.5028460.24%
2020/08/121.1173.0000.00173.001.18490.13%
2020/08/105177.5000.00177.5058580.58%
2020/08/075177.5100.00179.5058790.57%
2020/08/061179.5000.00179.5019350.11%
2020/08/051181.001185.00181.0009370.00%
2020/08/031178.5000.00178.5019510.11%
2020/07/3100.001182.00182.00-1968-0.10%
2020/07/301180.001180.00180.0009740.00%
2020/07/281177.501182.00177.5009960.00%
2020/07/2700.001181.00181.00-11,012-0.10%
2020/07/2421181.9800.00183.00211,0292.04%
2020/07/2200.0010185.00185.50-101,020-0.98%
2020/07/2015181.932181.00182.50131,0121.28%
2020/07/1700.001.1187.46187.00-1.11,009-0.11%
2020/07/162189.0012189.83189.50-101,020-0.98%
2020/07/1500.001185.50184.00-11,014-0.10%
2020/07/146184.672187.25184.0041,0290.39%
2020/07/106.1183.802187.00186.004.11,0570.39%
2020/07/0900.001193.00192.00-11,052-0.10%
2020/07/083188.503188.50189.0001,0290.00%
2020/07/071186.004186.75187.00-31,017-0.29%
2020/07/061184.003184.17184.50-2994-0.20%
2020/07/0100.001179.50179.50-11,037-0.10%
2020/06/297178.0700.00176.0071,1090.63%
2020/06/230.1179.0000.00178.500.11,1460.01%
2020/06/161178.5000.00178.5011,2220.08%
2020/06/121173.0000.00178.0011,2730.08%
2020/06/1113177.881178.50176.00121,2830.93%
2020/06/1000.002181.00181.00-21,295-0.15%
2020/06/093178.5000.00181.0031,3190.23%
2020/06/0824184.331184.00182.00231,3211.74%
2020/06/0400.0024193.08191.00-241,286-1.86%
2020/06/0210187.000188.00186.50101,2850.77%
2020/05/2900.0011190.82191.00-111,276-0.86%
2020/05/2800.0012189.00186.50-121,254-0.96%
2020/05/2600.005186.50187.00-51,269-0.39%
2020/05/256180.5000.00184.0061,2770.47%
2020/05/221184.5000.00183.5011,2770.08%
2020/05/2100.003188.00187.50-31,276-0.24%
2020/05/2000.007186.14188.00-71,277-0.55%
2020/05/182181.0000.00181.0021,2850.16%
2020/05/145184.0000.00186.0051,3090.38%
2020/05/132190.501191.00190.5011,3210.08%
2020/05/081179.001.1178.55178.50-0.11,294-0.01%
2020/05/070.4183.5000.00182.500.41,3160.03%
2020/05/0600.001185.00184.50-11,328-0.08%
2020/05/051188.5000.00184.0011,3450.07%
2020/04/3000.004184.63187.00-41,402-0.29%
2020/04/2900.002180.00181.00-21,407-0.14%
2020/04/281176.5000.00176.5011,4030.07%
2020/04/276174.6700.00176.0061,4210.42%
2020/04/241174.0000.00174.0011,4330.07%
2020/04/2300.001177.50174.50-11,434-0.07%
2020/04/221174.5000.00175.0011,4400.07%
2020/04/171175.001176.50175.5001,4670.00%
2020/04/161174.501174.50174.5001,4510.00%
2020/04/095166.5000.00167.5051,5410.32%
2020/04/081168.502166.75167.50-11,558-0.06%
2020/04/0700.005170.00168.50-51,565-0.32%
2020/04/061159.006161.67162.00-51,556-0.32%
2020/04/011154.5000.00154.5011,6360.06%
2020/03/3100.0011151.86154.00-111,638-0.67%
2020/03/3011143.0500.00144.50111,6080.68%
2020/03/271.1153.3600.00146.501.11,6160.07%
2020/03/2600.001150.00150.00-11,621-0.06%
2020/03/251150.005151.50149.00-41,617-0.25%
2020/03/2400.006144.67145.00-61,618-0.37%
2020/03/231130.5000.00134.5011,6240.06%
2020/03/201141.001135.50137.5001,6300.00%
2020/03/191129.009134.44128.50-81,604-0.50%
2020/03/181147.0000.00139.0011,5770.06%
2020/03/172149.251149.00148.5011,5660.06%
2020/03/161.1161.591162.50157.500.11,5520.01%
2020/03/135148.5000.00158.5051,5370.33%
2020/03/126158.6710157.30157.00-41,522-0.26%
2020/03/111172.001177.00170.0001,5830.00%
2020/03/1000.003170.08178.00-31,615-0.19%
2020/03/0927.1176.7200.00175.0027.11,6271.67%
2020/03/063.1186.0000.00185.003.11,6050.19%
2020/03/0500.001190.00191.00-11,612-0.06%
2020/03/041184.0000.00186.0011,6350.06%
2020/03/028182.944181.00182.5041,6510.24%
2020/02/271.1181.5500.00182.001.11,6440.07%
2020/02/2611.1188.891188.50187.0010.11,6380.62%
2020/02/251.1193.001193.00193.000.11,6520.00%
2020/02/2411.1192.9600.00194.0011.11,6890.66%
2020/02/2000.002195.50196.50-21,703-0.12%
2020/02/193193.6600.00192.0031,7320.17%
2020/02/1814194.322197.00192.50121,7260.70%
2020/02/1400.009199.50200.50-91,708-0.53%
2020/02/130192.0000.00193.0001,6850.00%
2020/02/121196.001200.50197.0001,6970.00%
2020/02/1100.001195.00197.00-11,689-0.06%
2020/02/101195.002192.50190.50-11,710-0.06%
2020/02/0600.002193.50192.00-21,684-0.12%
2020/02/0500.0015190.27190.50-151,672-0.90%
2020/02/0400.002178.50179.50-21,613-0.12%
2020/02/036169.0000.00170.0061,6020.37%
2020/01/313176.3300.00176.0031,5800.19%
2020/01/3015179.1600.00175.00151,5750.95%
2020/01/2000.000191.00191.5001,5580.00%
2020/01/172185.7500.00185.0021,5420.13%
2020/01/161185.0000.00186.0011,5380.07%
2020/01/152187.5024187.08185.00-221,529-1.44%
2020/01/1400.0010178.00178.50-101,473-0.68%
2020/01/1300.0010179.50179.50-101,470-0.68%
2020/01/1000.001176.50175.50-11,462-0.07%
2020/01/093178.0000.00177.0031,4730.20%
2020/01/0800.006169.50175.00-61,465-0.41%
2020/01/0710171.2500.00170.00101,4460.69%
2020/01/0300.0020180.00177.50-201,402-1.43%
2020/01/0222170.823175.33176.00191,3711.39%
2019/12/3123174.744173.13173.00191,3571.40%
2019/12/301180.002179.25176.50-11,336-0.07%
2019/12/2711179.0511.5176.78177.00-0.51,330-0.04%
2019/12/2600.0013167.35167.50-131,238-1.05%
2019/12/251165.0011164.00163.50-101,208-0.83%
2019/12/241159.0000.00162.0011,2060.08%
2019/12/234160.632162.75160.0021,1980.17%
2019/12/201157.5000.00158.0011,1890.08%
2019/12/194158.7511159.55158.00-71,252-0.56%
2019/12/1800.001158.50157.00-11,252-0.08%
2019/12/1700.002160.00155.50-21,258-0.16%
2019/12/1600.001155.50157.50-11,266-0.08%
2019/12/131154.5000.00154.0011,2950.08%
2019/12/123.6156.0000.00156.003.61,3650.26%
2019/12/111158.5000.00157.5011,4820.07%
2019/12/1011159.911.1160.30158.009.91,5370.65%
2019/12/0622153.092154.74154.50201,5101.32%
2019/12/054159.5012159.67161.50-81,425-0.56%
2019/12/0400.002154.75158.00-21,391-0.14%
2019/12/0300.002153.25153.50-21,372-0.15%
2019/12/0212150.041152.50152.00111,3770.80%
2019/11/296151.171149.50151.5051,3780.36%
2019/11/282157.253157.50154.00-11,346-0.07%
2019/11/264154.251154.00153.0031,3120.23%
2019/11/2500.005156.00153.50-51,314-0.38%
2019/11/225155.106154.83153.50-11,307-0.08%
2019/11/212.1150.8313.1150.90153.50-111,281-0.86%
2019/11/1900.0011150.50150.50-111,286-0.86%
2019/11/1800.003147.67150.50-31,298-0.23%
2019/11/145144.900143.50143.5051,2760.39%
2019/11/133149.673.2148.57147.50-0.21,268-0.01%
2019/11/122146.502148.00148.0001,2600.00%
2019/11/113146.672147.00146.0011,2510.08%
2019/11/081.4146.973147.17146.00-1.61,231-0.13%
2019/11/073.4145.746.1145.81146.00-2.81,221-0.23%
2019/11/061.2140.5000.00140.001.21,1840.10%
2019/11/051142.5014140.32142.50-131,181-1.10%
2019/11/041.2137.403137.00137.00-1.81,180-0.15%
2019/11/011.2133.5900.00134.001.21,1770.10%
2019/10/310.4133.5012136.13133.50-11.61,177-0.99%
2019/10/301134.001133.00133.5001,1680.00%
2019/10/298.1132.262.8132.46132.505.31,1680.46%
2019/10/2811134.5000.00135.00111,1710.94%
2019/10/250.1136.5000.00136.000.11,1760.01%
2019/10/240.1137.0000.00136.500.11,1860.01%
2019/10/234137.0000.00137.0041,2050.33%
2019/10/222137.7500.00137.0021,2500.16%
2019/10/211136.502138.75138.00-11,258-0.08%
2019/10/185138.0000.00139.0051,2490.40%
2019/10/151134.501136.50136.0001,2160.00%
2019/10/140.1137.501137.98137.50-0.91,207-0.08%
2019/10/096.3136.5000.00135.506.31,2020.52%
2019/10/0810.1138.1000.00138.0010.11,1890.85%
2019/10/071.1140.932140.75140.50-0.91,194-0.08%
2019/10/046140.333139.50139.0031,1830.25%
2019/10/037.2137.633.1138.68139.504.21,1770.35%
2019/10/0215141.871141.50141.50141,1611.21%
2019/10/010.1144.005144.79144.50-4.91,150-0.43%
2019/09/273.2143.161143.00143.002.21,1440.19%
2019/09/263147.335147.10147.00-21,128-0.18%
2019/09/251142.501145.00144.5001,1070.00%
2019/09/248.2148.3722149.77143.00-13.81,093-1.26%
2019/09/230.1148.0000.00148.500.11,0250.01%
2019/09/2000.002.2147.54148.50-2.21,003-0.22%
2019/09/192145.503148.00146.50-1979-0.10%
2019/09/184.1145.5100.00146.504.19550.43%
2019/09/1713.1148.9014149.36146.50-0.9914-0.10%
2019/09/163148.3311147.45147.00-8835-0.96%
2019/09/121141.0033139.09141.00-32709-4.51%
2019/09/051135.0000.00133.0016210.16%
2019/09/0400.000133.00134.0006100.00%
2019/09/0300.0013131.19133.00-13600-2.17%
2019/09/021127.5000.00128.0015780.17%
2019/08/2800.007129.21128.00-7570-1.23%
2019/08/2700.002127.00128.00-2557-0.36%
2019/08/2600.001125.50125.00-1548-0.18%
2019/08/2300.0010127.00126.50-10540-1.85%
2019/08/222123.003124.33124.00-1510-0.20%
2019/08/2100.0010129.90129.00-10474-2.11%
2019/08/203129.331129.50129.0024440.45%
2019/08/165127.002127.75127.5034180.72%
2019/08/146.2128.0600.00127.006.24091.50%
2019/08/136127.0000.00127.0064041.48%
2019/08/125129.5000.00129.0054021.25%
2019/08/071131.0000.00129.5013930.25%
2019/08/061130.501130.50130.5003850.00%
2019/08/021124.5000.00125.5013610.28%
2019/07/310126.5000.00126.5003710.01%
2019/07/305127.0000.00126.5053851.30%
2019/07/291130.0000.00131.0013860.26%
2019/07/2600.004128.50128.00-4407-0.98%
2019/07/2414127.2925128.18128.50-11375-2.93%
2019/07/2300.001123.50124.00-1334-0.30%
2019/07/1200.001124.50122.00-1329-0.30%
2019/07/111122.0000.00123.0013300.30%
2019/07/0500.001118.50119.00-1327-0.31%
2019/06/270116.0000.00116.0003740.00%
2019/05/301115.0000.00116.5015740.17%
2019/05/2800.002117.50117.50-2580-0.34%
2019/05/2200.008114.00114.00-8591-1.35%
2019/05/102114.5000.00113.0026900.29%
2019/05/095113.5000.00112.5056880.73%
2019/05/075121.0000.00119.0056870.73%
2019/05/0610121.2500.00120.50106731.48%
2019/04/2900.0010114.00113.50-10627-1.59%
2019/04/262117.5000.00117.0026200.32%
2019/04/192118.0000.00119.0026270.32%
2019/04/188118.8100.00117.0086231.28%
2019/04/1100.001124.50123.00-1618-0.16%
2019/04/1000.003123.33123.50-3615-0.49%
2019/04/0900.000121.50121.5006120.00%
2019/04/083122.3300.00122.0036070.49%
2019/04/035126.004126.00126.0015910.17%
2019/04/010126.004127.00127.00-4581-0.69%
2019/03/2910126.001126.00125.5095691.58%
2019/03/282127.0000.00126.5025540.36%
2019/03/276126.6738126.62125.50-32544-5.88%
2019/03/2600.005122.00122.00-5509-0.98%
2019/03/2500.001121.50121.50-1507-0.20%
2019/03/2100.005121.50121.00-5490-1.02%
2019/03/201118.5000.00121.0014810.21%
2019/03/193118.671118.00118.0024730.42%
2019/03/151119.0000.00119.0014670.21%
2019/03/131118.0000.00118.0014610.22%
2019/03/122118.0000.00117.5024620.43%
2019/03/115118.0000.00118.0054641.08%
2019/03/0800.001118.00118.50-1470-0.21%
2019/03/075121.506123.08119.50-1472-0.21%
2019/03/061119.0000.00123.0014590.22%
2019/03/0400.001118.00117.00-1440-0.23%
2019/02/2600.000.5118.00118.00-0.5443-0.11%
2019/02/1800.005118.40119.50-5418-1.19%
2019/02/1500.003117.17116.50-3412-0.73%
2019/02/1400.009118.22118.00-9402-2.24%
2019/02/134115.6313115.73116.00-9388-2.32%
2019/02/1200.007108.00109.00-7380-1.84%
2019/02/111107.0000.00107.5013780.26%
2019/01/301106.0000.00106.0013750.27%
2019/01/292105.502106.00105.5003730.00%
2019/01/1600.007103.50101.50-7389-1.80%
2019/01/1500.0019102.11102.50-19386-4.92%
2019/01/145101.8000.00102.0053851.30%
2019/01/112100.501101.50101.5013870.26%
2019/01/103100.5000.00100.0033960.76%
2019/01/09899.0800.0099.5084002.00%
2019/01/08298.9000.0098.8024010.50%
2019/01/072100.002101.0099.6004020.00%
2018/12/285101.0000.00101.0054401.14%
2018/12/191108.001107.50106.5004750.00%
2018/12/172102.0000.00102.0024630.43%
2018/12/141102.5000.00102.0014710.21%
2018/12/121104.0000.00104.0014800.20%
2018/12/051104.001104.50104.5005520.00%
2018/12/041108.5000.00107.5015710.17%
2018/11/2800.005102.50103.50-5605-0.83%
2018/11/2300.001099.6099.10-10661-1.51%
2018/11/160.499.9000.0099.800.47710.06%
2018/11/1411101.0000.00101.00117871.40%
2018/11/13297.7500.0099.6027910.25%
2018/11/12599.6000.0099.6057910.63%
2018/11/0923101.633101.67102.00207922.52%
2018/11/0200.0010111.75111.00-10839-1.19%
2018/10/2600.0020103.25102.50-20880-2.27%
2018/10/2200.001109.50109.00-1899-0.11%
2018/10/191107.0000.00107.5019010.11%
2018/10/1600.001107.50107.50-1906-0.11%
2018/10/1211105.7710106.15106.0019080.11%
2018/10/1110.2102.2300.00101.0010.29001.13%
2018/10/090.1111.0000.00111.000.18760.01%
2018/10/055112.301113.50111.5048810.45%
2018/10/031118.0000.00118.0018590.12%
2018/09/285.1119.0000.00118.505.19020.57%
2018/09/271119.0000.00119.0019060.11%
2018/09/1900.001121.50121.00-1936-0.11%
2018/09/185119.0000.00119.0059400.53%
2018/09/1400.006121.42123.00-6941-0.64%
2018/09/132116.7500.00116.5029350.21%
2018/09/1211116.7700.00117.00119291.18%
2018/09/1011123.7700.00123.50119021.22%
2018/09/0717133.213132.00131.00148891.57%
2018/08/311140.0000.00142.0018920.11%
2018/08/303141.1700.00140.5039350.32%
2018/08/291150.002150.50150.50-1907-0.11%
2018/08/2400.001141.00140.00-1961-0.10%
2018/08/231141.5000.00140.5019720.10%
2018/08/1310142.504144.63142.0061,1120.54%
2018/08/1010149.5000.00148.00101,1100.90%
2018/08/094151.752151.00151.0021,1340.18%
2018/08/071148.502147.00148.00-11,182-0.08%
2018/08/023145.671146.00144.0021,2670.16%
2018/08/011143.503144.00143.00-21,329-0.15%
2018/07/305140.5000.00140.0051,4420.35%
2018/07/2700.005142.00144.00-51,481-0.34%
2018/07/2500.001139.50140.00-11,564-0.06%
2018/07/236138.4200.00137.0061,5990.38%
2018/07/191144.501143.50142.5001,6050.00%
2018/07/1200.009139.50141.00-91,622-0.55%
2018/07/0912136.831137.00135.50111,6510.67%
2018/07/0500.001142.50137.50-11,666-0.06%
2018/07/0300.001143.50141.50-11,700-0.06%
2018/07/0200.001144.50144.50-11,706-0.06%
2018/06/295140.005141.50143.0001,7110.00%
2018/06/2700.001142.00142.00-11,706-0.06%
2018/06/212146.0000.00148.0021,7190.12%
2018/06/147147.7900.00145.5071,7450.40%
2018/06/125150.501151.00151.0041,7420.23%
2018/06/111151.001153.00152.0001,7350.00%
2018/06/081154.001151.50153.5001,7340.00%
2018/06/0713153.812152.75151.00111,7690.62%
2018/06/062159.001157.00158.0011,7310.06%
2018/06/0511160.0515159.53157.50-41,726-0.23%
2018/06/046163.751162.50163.0051,7140.29%
2018/06/0113159.1516159.66161.00-31,698-0.18%
2018/05/315151.003151.83151.5021,6310.12%
2018/05/306151.331151.00151.0051,6180.31%
2018/05/292155.001154.00153.0011,6080.06%
2018/05/285154.0010154.30154.00-51,585-0.32%
2018/05/252156.5015155.50156.00-131,575-0.83%
2018/05/2400.0010154.50156.00-101,564-0.64%
2018/05/2314151.3200.00149.50141,5330.91%
2018/05/226153.752155.00154.5041,5120.26%
2018/05/213154.175155.70155.50-21,507-0.13%
2018/05/1813154.311154.50154.00121,4810.81%
2018/05/1713158.7312157.21158.0011,4680.07%
2018/05/1615155.1714155.75156.0011,4390.07%
2018/05/1517150.471150.50151.50161,4111.13%
2018/05/1415150.5314150.96153.5011,4180.07%
2018/05/116147.751148.00148.0051,3850.36%
2018/05/105149.005148.20149.5001,3920.00%
2018/05/096148.2515.5146.41148.50-9.51,354-0.70%
2018/05/0817141.594141.63140.00131,2791.02%
2018/05/071139.0011141.91144.50-101,219-0.82%
2018/05/0420136.2818140.36140.5021,1750.17%
2018/05/032137.5000.00137.0021,1300.18%
2018/05/024135.0015135.87136.00-111,101-1.00%
2018/04/304131.5035130.43132.00-311,039-2.98%
2018/04/275125.5000.00126.5051,0110.49%
2018/04/265124.505128.50125.0001,0100.00%
2018/04/255124.5000.00126.0051,0050.50%
2018/04/245125.0000.00126.0051,0020.50%
2018/04/2311126.5900.00126.50119921.11%
2018/04/1700.001128.00128.00-11,007-0.10%
2018/04/161131.000.7130.50131.000.31,0030.03%
2018/04/131133.0010133.50132.00-91,016-0.89%
2018/04/122132.0012131.21132.00-101,064-0.94%
2018/04/1100.0010131.00129.00-101,040-0.96%
2018/04/102130.0000.00129.0021,0320.19%
2018/04/0900.0019130.18130.50-191,059-1.79%
2018/04/031125.505126.00127.00-41,035-0.39%
2018/04/021128.5000.00127.5011,0340.10%
2018/03/311129.0014126.54129.00-131,030-1.26%
2018/03/302125.7500.00124.0021,0200.20%
2018/03/2900.001125.00125.00-11,034-0.10%
2018/03/281123.0000.00123.0011,0360.10%
2018/03/2700.005126.50125.00-51,036-0.48%
2018/03/261120.5000.00121.5011,0250.10%
2018/03/2310119.0000.00120.00101,0270.97%
2018/03/2215125.4300.00123.50151,0161.48%
2018/03/206126.171126.50127.0059990.50%
2018/03/195127.006130.50127.00-11,002-0.10%
2018/03/1611127.951129.00128.00101,0021.00%
2018/03/151129.502128.50130.00-11,006-0.10%
2018/03/146129.832129.00130.0041,0240.39%
2018/03/131127.0033130.30131.00-321,033-3.10%
2018/03/093124.3300.00124.5031,0500.29%
2018/03/081126.005126.00125.50-41,059-0.38%
2018/03/0700.0016124.09124.50-161,053-1.52%
2018/03/0600.006120.00120.50-61,056-0.57%
2018/03/0214117.575118.50118.0091,0980.82%
2018/03/016118.1700.00120.0061,1310.53%
2018/02/276119.081119.50119.0051,1510.43%
2018/02/231119.002119.50119.00-11,184-0.08%
2018/02/221118.0000.00118.0011,2380.08%
2018/02/2100.0014118.93120.00-141,258-1.11%
2018/02/126116.423117.50115.0031,2850.23%
2018/02/096112.581115.00115.5051,3240.38%
2018/02/083117.331118.00118.0021,4020.14%
2018/02/074118.3828119.55117.00-241,568-1.53%
2018/02/0635114.914111.00112.50311,5811.96%
2018/02/051120.001122.00121.5001,5930.00%
2018/02/0200.0034124.01124.00-341,641-2.07%
2018/01/315118.5000.00120.5051,7520.29%
2018/01/301120.5000.00119.5011,8260.05%
2018/01/2900.0016122.25121.50-161,843-0.87%
2018/01/261118.0000.00118.5011,8580.05%
2018/01/255119.501120.50119.0041,8910.21%
2018/01/241121.0000.00120.5011,9110.05%
2018/01/222121.752122.00122.0001,9150.00%
2018/01/1900.001122.50120.50-11,921-0.05%
2018/01/181120.0000.00120.0011,9150.05%
2018/01/1700.002120.00120.00-21,926-0.10%
2018/01/1600.004120.63121.00-41,942-0.21%
2018/01/1500.002117.50117.50-21,960-0.10%
2018/01/121118.001118.50117.5001,9620.00%
2018/01/113116.831117.50118.5021,9610.10%
2018/01/093117.6700.00116.5031,9460.15%
2018/01/0835119.838119.06119.00271,9281.40%
2018/01/055128.5000.00129.0051,8690.27%
2018/01/0300.0028128.80130.50-281,864-1.50%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章