• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.05%
  • 成交量
    390張
  • 產業
    上櫃 電腦及週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜鼎 (5289)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/268224.501227.00224.0072582.70%
2024/12/2500.001219.50219.50-1261-0.38%
2024/12/241218.000220.00218.0012660.36%
2024/12/231214.501215.08214.500261-0.01%
2024/12/190.2210.6700.00210.000.22570.06%
2024/12/172212.222212.75212.5002570.01%
2024/12/162.5210.530.2210.50208.002.32520.89%
2024/12/130.6214.9000.00215.500.62480.25%
2024/12/121.5219.7200.00218.501.52470.59%
2024/12/111.1223.1100.00221.001.12410.45%
2024/12/101.3225.1000.00225.001.32400.54%
2024/12/092.2229.4400.00226.002.22460.90%
2024/12/061.2228.621232.00228.500.22460.07%
2024/12/050.2231.1500.00228.500.22450.09%
2024/12/040.1232.500.1233.00231.5002450.00%
2024/12/030.6234.320234.00231.500.62510.22%
2024/12/020.1239.022.1239.08237.50-2249-0.79%
2024/11/2900.002.1233.57235.50-2.1246-0.85%
2024/11/280.2226.501229.00227.50-0.8246-0.33%
2024/11/275.3227.990.1230.00227.505.22452.13%
2024/11/263.2230.410.1232.50230.5032441.24%
2024/11/250.2236.250.1238.00234.500.12460.04%
2024/11/221234.001235.00235.0002530.00%
2024/11/210.3230.1900.00230.500.32640.11%
2024/11/190.1229.001230.10232.00-1284-0.34%
2024/11/181.1228.0100.00228.501.12840.38%
2024/11/150.5233.670238.50232.500.42820.14%
2024/11/140.4232.204229.00228.00-3.6281-1.27%
2024/11/130.7243.410.2242.28241.000.52740.18%
2024/11/121242.0000.00243.0012730.37%
2024/11/1111.3246.052246.00247.009.32703.44%
2024/11/082.5252.651252.50252.501.52680.54%
2024/11/070.3261.9700.00260.000.32680.11%
2024/11/060261.001262.00262.00-1270-0.36%
2024/11/0100.001257.00259.00-1283-0.35%
2024/10/301258.5000.00258.5012880.35%
2024/10/295256.0000.00257.5052911.72%
2024/10/282.2256.161258.50258.501.22940.42%
2024/10/250.1261.5000.00261.000.12970.02%
2024/10/240.4263.6600.00261.500.43000.14%
2024/10/235.2268.1500.00265.005.23031.70%
2024/10/224265.7500.00265.0043071.31%
2024/10/217.1268.6400.00268.507.13132.25%
2024/10/188267.751268.50268.5073152.22%
2024/10/172270.751270.00270.0013180.31%
2024/10/161271.0000.00271.0013250.31%
2024/10/150.1272.0000.00271.000.13280.02%
2024/10/111.1271.5300.00270.501.13480.31%
2024/10/090.4274.590274.50272.000.43560.10%
2024/10/085.2274.541274.50278.504.23591.16%
2024/10/071.2275.7500.00276.001.23660.33%
2024/10/043.5275.6400.00272.503.53740.93%
2024/10/010282.0000.00280.5003880.01%
2024/09/302280.000281.00282.0024130.48%
2024/09/271286.5000.00284.0014180.24%
2024/09/260.4293.502300.00293.50-1.6435-0.37%
2024/09/2400.002289.50288.50-2449-0.44%
2024/09/2000.001289.50289.00-1454-0.22%
2024/09/1910287.200289.50289.50104602.17%
2024/09/180.1286.000.1288.00285.5004610.00%
2024/09/1200.001286.00286.00-1469-0.21%
2024/09/111280.0000.00281.5014720.21%
2024/09/100.2287.0000.00282.500.24760.04%
2024/09/041285.0000.00287.5014880.20%
2024/09/0200.003.1294.98295.50-3.1510-0.61%
2024/08/3000.001.2291.47293.50-1.2538-0.23%
2024/08/2900.000.1290.00291.00-0.1596-0.02%
2024/08/280290.0000.00289.5006600.00%
2024/08/2600.005288.00288.00-5745-0.67%
2024/08/231288.001.1287.73288.00-0.1765-0.01%
2024/08/2200.000.1289.13290.00-0.1772-0.01%
2024/08/210.1278.5000.00277.500.17760.01%
2024/08/200280.000281.00282.0008130.00%
2024/08/1900.000280.00277.0008260.00%
2024/08/160276.183275.17277.00-3854-0.35%
2024/08/1500.000272.00271.5008790.00%
2024/08/142270.0000.00270.5028800.23%
2024/08/130.2268.591267.50267.50-0.8886-0.09%
2024/08/120268.0000.00268.0008880.00%
2024/08/091264.491262.00262.0008940.00%
2024/08/081.4264.5600.00263.501.48970.15%
2024/08/071.1266.281.1265.11269.000.18990.01%
2024/08/062.2251.161245.00251.001.28980.13%
2024/08/052.4251.654.1248.15248.50-1.7899-0.19%
2024/08/020.3276.5500.00272.000.38930.03%
2024/08/0100.000.1283.00283.00-0.1890-0.01%
2024/07/318.1276.073275.00274.505.18870.58%
2024/07/301.2273.172273.50276.00-0.8886-0.09%
2024/07/297.3278.284.5283.78276.002.88820.32%
2024/07/268.4282.560284.00282.508.48810.95%
2024/07/236.1291.352292.03292.004.18800.46%
2024/07/225289.160.2288.43286.504.78740.54%
2024/07/194.2300.2900.00296.004.28680.48%
2024/07/189300.8900.00303.0098671.04%
2024/07/173.3307.1300.00304.503.38630.38%
2024/07/165.2310.0000.00308.005.28650.60%
2024/07/156.2308.1700.00310.006.28810.70%
2024/07/120.1327.501.1327.09327.00-1877-0.11%
2024/07/1100.001.3325.22325.50-1.3873-0.15%
2024/07/090.3325.673326.50326.00-2.7876-0.31%
2024/07/081.5327.970.2326.01328.501.48770.15%
2024/07/050.1330.500.2327.56328.00-0.1876-0.01%
2024/07/040.3330.4721.5327.63329.50-21.2869-2.44%
2024/07/0300.003321.00319.50-3847-0.35%
2024/07/022316.993319.33316.00-1846-0.11%
2024/07/0100.009.3316.21318.00-9.3831-1.12%
2024/06/2800.001303.00302.00-1826-0.12%
2024/06/270298.5000.00300.0008320.00%
2024/06/262.1299.524299.00299.00-1.9836-0.23%
2024/06/257.5298.8500.00300.007.58440.88%
2024/06/211306.0000.00305.5018790.11%
2024/06/2000.000.6309.00308.50-0.6882-0.07%
2024/06/190.1309.001309.00307.50-0.9887-0.10%
2024/06/180.3308.500310.50309.000.39030.03%
2024/06/170.1312.001311.00312.00-0.9907-0.10%
2024/06/141310.0000.00308.0019190.11%
2024/06/130.6310.141306.50311.50-0.5920-0.05%
2024/06/113.1300.4516301.19302.00-12.9914-1.41%
2024/06/076303.000.1305.00305.005.99110.65%
2024/06/067310.142313.50306.5059080.55%
2024/06/0512.6308.571307.10305.0011.69101.27%
2024/06/0421.2328.4229.2325.37316.00-7.9893-0.89%
2024/06/038.8348.0111.9345.12342.00-3.1845-0.36%
2024/05/3119.1328.8118.5333.70329.000.57860.07%
2024/05/305320.601318.00320.5047350.54%
2024/05/2900.009.6324.58315.50-9.6728-1.31%
2024/05/281.1320.3714.3319.07316.00-13.3710-1.87%
2024/05/2718318.2821.4313.78316.50-3.4697-0.49%
2024/05/2425313.6239.5312.97316.50-14.5686-2.12%
2024/05/234.1299.485.1299.44294.00-1658-0.16%
2024/05/225298.902297.00298.0036690.45%
2024/05/211290.300.4294.17297.000.66490.09%
2024/05/200279.5000.00283.5006290.00%
2024/05/173.3279.5200.00279.003.36650.50%
2024/05/160283.0000.00281.0006950.00%
2024/05/152.4282.8300.00282.002.46990.34%
2024/05/142.1282.961.2283.31285.500.97050.13%
2024/05/132284.5200.00283.0027000.29%
2024/05/091288.010.3289.00289.000.87040.11%
2024/05/080.1291.9800.00292.000.17040.02%
2024/05/071293.0000.00293.0017030.14%
2024/05/060290.000.1290.00289.000705-0.01%
2024/05/031288.011294.50287.5007100.00%
2024/04/300293.000294.00295.0007160.00%
2024/04/290.5290.000.1290.75294.000.47220.06%
2024/04/2600.000287.50286.5007300.00%
2024/04/251.1285.001283.00283.000.17320.01%
2024/04/240287.000.1287.80288.0007330.00%
2024/04/236280.342281.78284.0047340.54%
2024/04/225.8276.0200.00274.505.87360.78%
2024/04/1910.9286.101.1282.00283.009.87311.34%
2024/04/183.6293.420299.00297.003.67150.50%
2024/04/177.4294.240295.50294.007.47101.04%
2024/04/1612.3299.9100.00296.5012.37051.75%
2024/04/1510311.000.1310.50309.509.97051.40%
2024/04/121315.000.1322.00313.500.97100.13%
2024/04/1100.006.2316.78315.00-6.2711-0.87%
2024/04/1000.006.8318.13318.00-6.8707-0.96%
2024/04/0900.000.2315.00313.50-0.2704-0.02%
2024/04/0800.000.1313.75316.50-0.1706-0.01%
2024/04/035317.9018.2317.61316.50-13.1703-1.87%
2024/04/021315.529315.78316.50-8705-1.13%
2024/04/0100.0010312.50312.50-10697-1.43%
2024/03/291.2304.703306.83305.50-1.9697-0.27%
2024/03/280312.983314.67310.50-3700-0.42%
2024/03/271.2314.674314.62313.00-2.8716-0.39%
2024/03/261.1309.6121311.24313.50-19.9696-2.86%
2024/03/256.1307.1311.1307.55308.50-5681-0.73%
2024/03/221301.001302.00301.0006760.00%
2024/03/210.1300.004301.75300.00-3.9675-0.58%
2024/03/205.3297.6300.00295.505.36610.80%
2024/03/192299.500301.00299.5026590.30%
2024/03/1810295.501296.00298.0096511.38%
2024/03/151.2290.470292.50291.501.26620.18%
2024/03/146.1292.6600.00293.506.16660.92%
2024/03/131.4293.4200.00291.001.46710.20%
2024/03/125295.7000.00295.0056780.74%
2024/03/116.5291.0700.00290.006.56790.95%
2024/03/086.3296.751297.00296.505.36650.80%
2024/03/078.2302.3300.00302.008.26781.21%
2024/03/061308.011312.00307.5006750.00%
2024/03/050.5312.292316.98311.50-1.6689-0.23%
2024/03/042312.254.7313.10311.50-2.6680-0.39%
2024/03/011.4307.291309.50308.000.46720.06%
2024/02/291.7304.790304.00305.501.76750.24%
2024/02/272.2306.160301.84302.502.16780.31%
2024/02/2611.6302.861302.50303.0010.66791.56%
2024/02/238.4306.471304.50307.007.46781.08%
2024/02/224.1313.0200.00312.504.16740.61%
2024/02/219311.500.1315.16311.008.97021.26%
2024/02/2015.1318.3000.00316.0015.17112.13%
2024/02/192.1340.2616.7339.88339.50-14.7695-2.11%
2024/02/1600.007.1316.59318.50-7.1674-1.05%
2024/02/151309.001314.50314.0006710.00%
2024/02/020309.500.1311.00308.50-0.1673-0.02%
2024/02/011301.510302.00301.5016780.15%
2024/01/315303.5000.00304.0057050.71%
2024/01/3000.004305.00306.50-4763-0.52%
2024/01/295306.002311.00309.5037770.39%
2024/01/265308.500308.00311.0057920.63%
2024/01/250.1309.0000.00308.000.18060.01%
2024/01/2400.001314.50315.00-1823-0.12%
2024/01/230317.003.2318.34314.50-3.1855-0.37%
2024/01/2200.0011.2314.96316.00-11.2857-1.31%
2024/01/183.1301.030301.00305.503.18790.35%
2024/01/1700.001305.50308.00-1912-0.11%
2024/01/161310.0014309.89309.00-13917-1.42%
2024/01/154308.2500.00308.5049200.43%
2024/01/110306.5000.00306.5009300.00%
2024/01/101305.5000.00305.0019390.11%
2024/01/091308.001306.00308.5009440.00%
2024/01/0800.001297.53300.00-1939-0.11%
2024/01/051.1292.561291.50291.500.19380.01%
2024/01/042297.0000.00297.5029360.21%
2024/01/034.6302.011299.50299.003.69490.38%
2024/01/027305.502.2306.04306.004.89450.51%
2023/12/290.1312.500312.50312.0009460.00%
2023/12/280.1312.001311.50312.00-0.9949-0.10%
宜鼎 相關文章