中光電 (5371)-富邦-建國券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	79.97	1	80.50	80.50	5	11,482	0.04%
2025/01/20	20	80.84	33	80.50	80.80	-13	11,267	-0.12%
2025/01/17	6.1	79.77	2	79.40	79.20	4.1	11,209	0.04%
2025/01/16	2	80.41	8	80.61	80.80	-6	11,168	-0.05%
2025/01/15	23	80.76	4	80.90	79.60	19	11,096	0.17%
2025/01/14	11.2	80.76	60	80.34	82.90	-48.8	10,975	-0.44%
2025/01/13	75.3	80.26	19.1	80.15	79.70	56.2	10,855	0.52%
2025/01/10	24.3	79.85	19	79.05	78.40	5.3	10,624	0.05%
2025/01/09	29.1	83.01	47	81.45	80.30	-17.9	10,488	-0.17%
2025/01/08	25	86.97	21.5	86.44	86.30	3.6	10,242	0.03%
2025/01/07	21.6	86.74	37.7	86.84	86.20	-16.1	10,124	-0.16%
2025/01/06	33.6	85.46	45	86.58	87.20	-11.4	9,966	-0.11%
2025/01/03	25.3	90.86	28.3	91.03	89.50	-3	9,548	-0.03%
2025/01/02	209.3	93.49	52.6	90.96	90.80	156.7	9,298	1.68%	大買/鉅額交易
2024/12/31	135.2	93.98	104.2	93.96	93.60	31	8,911	0.35%	大買/大賣/
2024/12/30	94.9	94.12	120.6	93.55	91.40	-25.7	7,981	-0.32%	大賣/
2024/12/27	72.9	91.44	81.1	91.11	89.60	-8.2	7,165	-0.11%
2024/12/26	55.4	91.79	53.3	90.31	89.10	2.1	6,722	0.03%
2024/12/25	125.1	92.20	87.6	92.19	91.80	37.5	6,358	0.59%	大買/
2024/12/24	118.6	88.42	132.4	89.53	89.20	-13.8	5,610	-0.25%	大買/大賣/
2024/12/23	36.1	83.66	68.9	83.56	83.20	-32.8	4,876	-0.67%
2024/12/20	63.9	82.25	26	82.99	81.40	37.9	4,727	0.80%
2024/12/19	18.1	80.68	23	81.40	82.50	-4.9	4,472	-0.11%
2024/12/18	57	81.22	31.1	81.51	81.60	25.9	4,355	0.59%
2024/12/17	39.7	80.07	55	80.64	80.00	-15.3	4,043	-0.38%
2024/12/16	32	77.51	3	76.83	77.50	29	3,825	0.76%
2024/12/13	1.3	77.98	1	76.40	75.60	0.3	3,779	0.01%
2024/12/12	4	77.28	3	77.60	77.20	1	3,746	0.03%
2024/12/11	34.1	79.68	64	80.31	77.50	-29.9	3,719	-0.80%
2024/12/10	11.6	77.20	4.2	76.83	77.20	7.4	3,420	0.22%
2024/12/09	7.2	76.83	43	77.11	75.60	-35.8	3,379	-1.06%
2024/12/06	4.3	77.68	15.1	77.64	77.10	-10.8	3,332	-0.32%
2024/12/05	35	82.31	28	81.61	79.50	7	3,235	0.22%
2024/12/04	49	81.53	34	81.89	81.10	15	3,065	0.49%
2024/12/03	47.2	83.03	32.2	83.25	82.80	15	2,976	0.50%
2024/12/02	102.2	82.77	80.6	82.89	83.50	21.6	2,693	0.80%	大買/
2024/11/29	22	77.75	17	76.37	77.60	5	2,145	0.23%
2024/11/28	3	72.63	10	72.37	71.10	-7	1,999	-0.35%
2024/11/27	9	73.62	12	74.16	72.00	-3	1,963	-0.15%
2024/11/26	40	75.88	19	76.43	77.20	21	1,866	1.13%
2024/11/25	6	72.07	3	70.73	72.30	3	1,644	0.18%
2024/11/20	6	68.88	2	68.40	68.40	4	2,102	0.19%
2024/11/15	1	68.00	0	0.00	68.10	1	2,509	0.04%
2024/11/14	0	68.10	0	0.00	68.00	0	2,859	0.00%
2024/11/13	0	0.00	0	68.90	69.10	0	3,097	0.00%
2024/11/08	5.2	69.32	1	71.70	68.60	4.2	3,113	0.13%
2024/11/07	1	70.80	1	70.30	71.00	0	3,121	0.00%
2024/11/06	0	69.10	0	0.00	69.30	0	3,123	0.00%
2024/11/04	0.1	67.50	0	0.00	68.80	0.1	3,227	0.00%
2024/11/01	0	67.36	2	67.45	68.90	-2	3,269	-0.06%
2024/10/30	5.1	69.36	10	69.80	69.30	-4.9	3,278	-0.15%
2024/10/29	0	74.10	0	0.00	73.50	0	3,231	0.00%
2024/10/28	0	0.00	12	75.70	76.20	-12	3,232	-0.37%
2024/10/25	0	0.00	1	75.90	76.60	-1	3,267	-0.03%
2024/10/24	0	0.00	2	76.40	76.20	-2	3,312	-0.06%
2024/10/23	10	76.00	10	77.00	77.00	0	3,344	0.00%
2024/10/21	0	0.00	1	75.30	75.30	-1	3,462	-0.03%
2024/10/18	0	73.90	1	73.30	73.20	-1	3,501	-0.03%
2024/10/16	5	73.70	7	73.51	74.00	-2	3,589	-0.06%
2024/10/11	0	73.50	1.1	73.36	73.10	-1.1	3,771	-0.03%
2024/10/09	0.1	75.50	1	75.20	75.00	-0.9	3,870	-0.02%
2024/10/04	2	74.90	0	0.00	74.70	2	4,247	0.05%
2024/10/01	1	75.80	1	75.70	75.70	0	4,357	0.00%
2024/09/30	1	76.40	3	76.70	76.70	-2	4,456	-0.04%
2024/09/27	0	77.20	3	77.10	77.00	-3	4,569	-0.06%
2024/09/25	3.1	78.82	4	78.28	78.20	-1	4,813	-0.02%
2024/09/24	18.2	79.70	23	79.58	78.80	-4.8	5,008	-0.10%
2024/09/23	10	77.80	0	77.40	76.80	10	4,958	0.20%
2024/09/20	0.2	75.87	0	0.00	75.70	0.2	5,043	0.00%
2024/09/19	0	0.00	1	75.90	76.00	-1	5,084	-0.02%
2024/09/16	0	75.60	0	0.00	75.80	0	5,185	0.00%
2024/09/13	0	0.00	1	74.90	75.10	-1	5,243	-0.02%
2024/09/12	2.1	73.75	2	73.65	73.40	0.1	5,339	0.00%
2024/09/10	10	73.50	2	75.20	72.90	8	5,497	0.15%
2024/09/09	0.1	74.50	0	0.00	75.00	0.1	5,545	0.00%
2024/09/06	1	74.90	0	0.00	75.00	1	5,618	0.02%
2024/09/05	1.3	75.20	2	75.00	75.00	-0.8	5,712	-0.01%
2024/09/04	10	75.73	1	75.30	75.30	9	5,789	0.16%
2024/09/03	4.2	79.72	0	0.00	79.20	4.2	5,859	0.07%
2024/09/02	4.1	79.46	0	0.00	79.20	4.1	6,007	0.07%
2024/08/30	1.2	80.34	0	0.00	80.40	1.2	6,221	0.02%
2024/08/29	0.2	79.70	4	79.85	80.30	-3.8	6,542	-0.06%
2024/08/28	0.1	80.20	17	80.04	79.80	-17	6,978	-0.24%
2024/08/27	4	79.98	5.1	80.51	80.70	-1.1	7,205	-0.02%
2024/08/26	1.1	81.09	7.4	81.43	80.30	-6.3	7,438	-0.09%
2024/08/23	10.1	80.65	7	80.79	81.10	3.1	7,917	0.04%
2024/08/22	33.1	84.32	19	83.46	81.80	14.1	8,364	0.17%
2024/08/21	18.1	80.75	26	80.15	79.90	-7.9	8,476	-0.09%
2024/08/20	29.2	83.03	14	82.25	81.70	15.2	8,631	0.18%
2024/08/19	38.1	83.26	67	82.61	83.50	-28.9	9,164	-0.32%
2024/08/16	39.2	81.83	46.2	81.71	83.40	-7	9,547	-0.07%
2024/08/15	40.5	78.16	8	78.53	77.60	32.5	9,605	0.34%
2024/08/14	20	73.92	5	73.62	74.40	15	9,553	0.16%
2024/08/13	9.2	73.43	2	73.73	73.60	7.2	9,679	0.07%
2024/08/12	12	72.18	0	0.00	72.50	12	9,805	0.12%
2024/08/09	2.3	70.70	6	70.80	70.60	-3.7	10,093	-0.04%
2024/08/07	9	69.02	1	69.90	70.60	8	10,401	0.08%
2024/08/06	2	62.50	10.1	63.90	66.00	-8.1	10,455	-0.08%
2024/08/05	10.1	67.40	2	67.35	67.10	8.1	10,482	0.08%
2024/08/02	2.1	74.96	5	75.20	74.50	-2.9	10,514	-0.03%
2024/08/01	1	77.00	0	0.00	77.90	1	10,642	0.01%
2024/07/31	1	75.50	0	0.00	75.00	1	10,680	0.01%
2024/07/30	0	74.90	0.2	75.50	75.80	-0.2	10,810	0.00%
2024/07/29	2.1	77.60	129	75.25	75.30	-127	11,117	-1.14%	大賣/鉅額交易
2024/07/26	0	77.00	1	77.00	77.90	-1	11,502	-0.01%
2024/07/23	3	79.23	6	78.83	78.90	-3	11,621	-0.03%
2024/07/22	0.1	79.12	3	78.77	79.70	-2.9	11,738	-0.02%
2024/07/19	5.1	81.49	2	81.85	80.70	3.1	11,774	0.03%
2024/07/18	7	83.25	2.1	83.08	82.90	4.9	11,919	0.04%
2024/07/17	6	85.87	4	85.63	85.00	2	11,978	0.02%
2024/07/16	4.1	86.49	2.6	86.15	85.80	1.5	12,131	0.01%
2024/07/15	1.1	85.61	2.1	86.23	86.00	-1	12,359	-0.01%
2024/07/12	0.2	85.24	23	85.18	84.20	-22.9	12,466	-0.18%
2024/07/11	5	83.92	0	0.00	84.50	5	12,744	0.04%
2024/07/10	11.2	86.46	7	86.20	86.00	4.2	13,253	0.03%
2024/07/09	22.1	87.85	36	87.59	87.00	-13.9	13,495	-0.10%
2024/07/08	83.1	90.64	22	90.57	90.30	61.1	13,458	0.45%
2024/07/05	18	91.72	20.2	91.76	92.50	-2.2	13,603	-0.02%
2024/07/04	14	90.27	1.1	90.12	90.90	12.9	13,967	0.09%
2024/07/03	10.1	90.44	1	90.70	90.50	9.1	13,999	0.06%
2024/07/02	8	90.24	23.1	90.64	92.00	-15.1	14,072	-0.11%
2024/07/01	13.2	91.49	9.1	92.40	91.00	4.1	14,183	0.03%
2024/06/28	49	91.24	5.1	91.99	91.00	43.9	14,259	0.31%
2024/06/27	4.1	91.35	6.1	90.70	90.20	-2	14,293	-0.01%
2024/06/26	12.1	92.14	8	91.85	93.00	4.1	14,412	0.03%
2024/06/25	1	90.39	1	89.02	90.30	0	14,422	0.00%
2024/06/24	9	89.89	0	0.00	89.40	9	14,489	0.06%
2024/06/21	4.5	89.14	1	89.00	89.00	3.5	14,543	0.02%
2024/06/20	10	90.23	1.1	90.25	90.30	8.9	14,499	0.06%
2024/06/19	8.6	89.86	3	90.60	89.40	5.6	14,449	0.04%
2024/06/18	10	91.74	11.3	92.19	91.20	-1.3	14,360	-0.01%
2024/06/17	25.5	94.16	14	93.94	93.50	11.5	14,316	0.08%
2024/06/14	5	93.08	1	93.80	92.30	4	14,281	0.03%
2024/06/13	6	93.38	5.3	92.66	92.60	0.8	14,233	0.01%
2024/06/12	8.5	92.77	10	92.91	92.90	-1.5	14,173	-0.01%
2024/06/11	8.7	94.47	19.3	94.17	93.90	-10.6	14,073	-0.08%
2024/06/07	10.2	96.36	5	96.50	96.20	5.2	13,984	0.04%
2024/06/06	12.9	98.94	24	97.75	96.90	-11.1	13,880	-0.08%
2024/06/05	30.4	100.91	18.3	99.09	98.30	12.1	13,714	0.09%
2024/06/04	22.6	105.90	28.7	104.85	102.50	-6.1	13,493	-0.05%
2024/06/03	63.3	112.87	37.2	112.44	111.00	26.1	13,177	0.20%
2024/05/31	11.5	111.95	14.1	112.04	111.00	-2.6	12,723	-0.02%
2024/05/30	21.4	110.23	19.2	109.41	109.50	2.2	12,481	0.02%
2024/05/29	39.2	113.55	31.5	114.92	112.00	7.7	12,218	0.06%
2024/05/28	202.3	124.07	48.6	120.37	121.00	153.7	11,698	1.31%	大買/鉅額交易
2024/05/27	41.5	119.77	88.5	119.15	124.50	-46.9	11,186	-0.42%
2024/05/24	22.3	113.98	28.4	114.49	113.50	-6.2	10,684	-0.06%
2024/05/23	114	117.28	55.6	116.00	114.00	58.3	10,456	0.56%	大買/
2024/05/22	99.7	109.24	51.7	110.61	113.50	47.9	9,789	0.49%
2024/05/21	67.4	102.81	72.1	103.67	103.50	-4.7	9,185	-0.05%
2024/05/20	25	102.03	15.4	100.07	99.30	9.6	8,769	0.11%
2024/05/17	26	102.63	6.4	102.73	103.00	19.6	8,570	0.23%
2024/05/16	33	102.35	33	102.88	102.50	0	8,420	0.00%
2024/05/15	50.4	102.89	31.6	103.59	101.00	18.8	8,279	0.23%
2024/05/14	36.1	101.64	21.1	100.61	101.00	15	7,972	0.19%
2024/05/13	16.1	97.81	6	98.07	97.00	10.1	7,690	0.13%
2024/05/10	5.5	97.14	10	97.40	96.80	-4.5	7,616	-0.06%
2024/05/09	13.1	97.11	6	97.65	95.90	7.1	7,520	0.09%
2024/05/08	2	95.65	7	96.41	96.60	-5	7,407	-0.07%
2024/05/07	6.1	93.91	9.1	93.62	96.10	-3	7,303	-0.04%
2024/05/06	2	94.30	4	94.48	94.50	-2	7,134	-0.03%
2024/05/03	20	95.46	23	95.90	93.90	-3	7,048	-0.04%
2024/05/02	39.5	95.64	9.1	94.47	94.20	30.4	6,895	0.44%
2024/04/30	30	101.97	34	101.57	103.00	-4	6,556	-0.06%
2024/04/29	9	96.39	17	97.55	98.00	-8	6,115	-0.13%
2024/04/26	9.1	96.11	21.1	97.53	95.50	-12	5,957	-0.20%
2024/04/25	5.1	94.09	2.4	94.67	92.10	2.7	5,774	0.05%
2024/04/24	7.2	94.38	4.3	94.32	94.70	2.9	5,674	0.05%
2024/04/23	14.3	90.55	5.2	91.15	90.50	9.1	5,491	0.17%
2024/04/22	9.6	91.04	23	89.47	87.30	-13.4	5,377	-0.25%
2024/04/19	26.3	96.34	14	96.29	95.70	12.3	5,192	0.24%
2024/04/18	4	98.58	13	100.31	100.50	-9	4,915	-0.18%
2024/04/17	23	99.11	15.4	99.56	98.00	7.6	4,737	0.16%
2024/04/16	79.2	105.29	46	104.50	96.80	33.2	4,392	0.76%
2024/04/15	44.1	104.37	84.4	103.69	107.50	-40.3	3,770	-1.07%
2024/04/12	28	98.86	8.2	99.35	98.10	19.8	3,413	0.58%
2024/04/11	17	100.52	44.9	101.05	98.20	-27.9	3,313	-0.84%
2024/04/10	73.8	97.56	126.5	97.93	99.70	-52.7	3,074	-1.72%	大賣/
2024/04/09	26.3	92.84	37.4	92.55	92.60	-11.1	2,603	-0.43%
2024/04/08	35.5	93.25	24	93.71	93.50	11.5	2,450	0.47%
2024/04/03	75	91.69	21.4	90.30	92.30	53.6	2,261	2.37%
2024/04/02	20.4	87.11	39	87.33	87.80	-18.6	2,029	-0.92%
2024/04/01	14.1	85.69	31	84.65	86.70	-16.9	1,818	-0.93%
2024/03/29	14.1	79.65	27	80.77	80.40	-12.9	1,573	-0.82%
2024/03/28	12	76.99	8	77.36	78.20	4	1,401	0.29%
2024/03/27	13	76.96	12	77.18	76.40	1	1,310	0.08%
2024/03/26	13	75.38	9.1	76.15	74.90	3.9	1,231	0.32%
2024/03/25	0	0.00	2	74.75	74.40	-2	1,167	-0.17%
2024/03/22	1	73.30	2	73.80	73.80	-1	1,201	-0.08%
2024/03/21	4	73.80	3	74.60	73.80	1	1,218	0.08%
2024/03/20	3	74.20	15	74.75	73.70	-12	1,205	-1.00%
2024/03/19	0	0.00	8	72.93	72.90	-8	1,161	-0.69%
2024/03/18	2	72.00	0	0.00	72.50	2	1,122	0.18%
2024/03/15	0	0.00	1	72.08	71.10	-1	1,112	-0.09%
2024/03/14	1	70.50	0	0.00	70.50	1	1,093	0.09%
2024/03/12	0	0.00	1	71.40	71.00	-1	1,096	-0.09%
2024/03/11	0	0.00	0.1	70.30	69.90	-0.1	1,106	-0.01%
2024/03/07	1	69.80	8	70.06	69.80	-7	1,098	-0.64%
2024/03/06	1	71.80	0	0.00	71.60	1	1,083	0.09%
2024/03/04	0	71.00	0	0.00	72.50	0	1,105	0.00%
2024/03/01	1	71.40	0	0.00	70.90	1	1,095	0.09%
2024/02/29	0	0.00	1	71.00	71.00	-1	1,094	-0.09%
2024/02/26	0	0.00	2	71.90	71.80	-2	1,094	-0.18%
2024/02/23	1	71.90	0	0.00	71.80	1	1,099	0.09%
2024/02/22	0	72.50	0	0.00	72.50	0	1,113	0.00%
2024/02/19	2	73.40	0	0.00	73.00	2	1,149	0.17%
2024/02/16	2	72.20	0	72.90	73.30	2	1,151	0.17%
2024/02/15	0.1	71.80	0	0.00	71.90	0.1	1,149	0.01%
2024/02/05	0	0.00	1	72.60	72.30	-1	1,159	-0.09%
2024/02/02	3	72.40	0	0.00	72.50	3	1,159	0.26%
2024/02/01	1	71.40	1	72.10	72.10	0	1,163	0.00%