• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    201張
  • 產業
    上櫃 電腦及週邊類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20274.9000.0075.5022,1060.09%
2025/01/17074.9000.0073.0002,1530.00%
2025/01/1300.00373.5073.40-32,427-0.12%
2025/01/08179.6000.0079.7012,4680.04%
2025/01/07482.231081.2580.50-62,510-0.24%
2025/01/061081.49481.3081.5062,5360.24%
2025/01/03278.1000.0077.8022,6890.07%
2024/12/31378.5000.0079.8032,7630.11%
2024/12/30678.7500.0079.2062,7760.22%
2024/12/26181.1000.0081.0012,7910.04%
2024/12/25781.0100.0081.0072,8140.25%
2024/12/240.182.1000.0081.200.12,8240.00%
2024/12/200.183.30181.8080.60-12,843-0.03%
2024/12/190.183.7000.0083.500.12,8590.00%
2024/12/1600.00385.5084.90-33,003-0.10%
2024/12/130.187.60487.3087.20-3.93,015-0.13%
2024/12/12189.70489.2088.60-33,025-0.10%
2024/12/11288.2000.0087.5023,0200.07%
2024/12/1000.00288.0088.00-23,028-0.07%
2024/12/09590.561691.3389.50-113,035-0.36%
2024/12/06292.4500.0092.5023,0330.07%
2024/12/05393.60292.3591.4013,0010.03%
2024/12/04791.29290.9090.8052,9840.17%
2024/12/031.190.95290.5091.00-12,994-0.03%
2024/11/29687.1800.0088.2063,0170.20%
2024/11/28187.70386.5086.40-23,235-0.06%
2024/11/270.185.6000.0086.400.13,3380.00%
2024/11/26286.6000.0086.6023,6070.06%
2024/11/25187.90187.7087.8003,7070.00%
2024/11/22589.4000.0089.5053,7090.13%
2024/11/21290.15289.0589.1003,7330.00%
2024/11/20388.531088.0288.80-73,740-0.19%
2024/11/19287.00087.3087.5023,7690.05%
2024/11/18486.15286.3086.4023,7620.05%
2024/11/151186.550.186.4585.2010.93,7560.29%
2024/11/144.188.486.188.4786.60-23,779-0.05%
2024/11/13788.66589.0088.3023,8070.05%
2024/11/122394.152191.3891.0023,8620.05%
2024/11/115.193.421693.1893.30-10.93,822-0.29%
2024/11/082194.482590.6890.40-43,759-0.11%
2024/11/072596.582098.3194.5053,7620.13%
2024/11/062292.558.593.2095.2013.53,5470.38%
2024/11/051192.73891.5891.3033,4330.09%
2024/11/041191.935.191.1690.205.93,4480.17%
2024/11/013100.833102.00100.0003,3780.00%
2024/10/3028.1103.4620104.53104.508.13,3340.24%
2024/10/2917103.7420102.85100.50-33,160-0.09%
2024/10/2831103.9736103.1699.70-52,997-0.17%
2024/10/2522102.4911102.82107.50112,7920.39%
2024/10/2400.001097.5697.90-102,646-0.38%
2024/10/2315102.0310100.43100.5052,5990.19%
2024/10/22698.721498.8999.70-82,477-0.32%
2024/10/181088.6000.0087.50102,3730.42%
2024/10/16189.0000.0088.5012,4260.04%
2024/10/15690.4000.0088.3062,4480.25%
2024/10/14590.94293.1592.4032,4540.12%
2024/10/11690.52390.7389.5032,4120.12%
2024/10/09398.001194.7293.40-82,380-0.34%
2024/10/08198.201.197.0599.80-0.12,2210.00%
2024/10/07589.604.189.5690.800.92,1920.04%
2024/10/0400.00687.5586.50-62,158-0.28%
2024/10/01586.6200.0086.3052,1480.23%
2024/09/3000.002.386.9086.90-2.32,156-0.11%
2024/09/2700.003.186.8386.00-3.12,160-0.14%
2024/09/2600.00285.7086.30-22,140-0.09%
2024/09/25388.53187.4086.9022,1360.09%
2024/09/2400.001.187.9888.00-1.12,130-0.05%
2024/09/23188.00487.8887.10-32,123-0.14%
2024/09/20492.78394.5390.8012,1020.05%
2024/09/191393.528.193.7095.004.92,0640.24%
2024/09/189.293.77294.4090.207.22,0180.36%
2024/09/16388.67289.2589.2011,9690.05%
2024/09/13291.0000.0091.0021,9490.10%
2024/09/1100.00185.2085.00-11,936-0.05%
2024/09/06292.20092.8090.0021,9160.10%
2024/09/0500.001.186.5086.00-1.11,907-0.06%
2024/09/0400.001191.2789.50-111,903-0.58%
2024/09/0300.000101.5099.4001,8910.00%
2024/09/0200.0028.3102.35100.50-28.31,902-1.49%
2024/08/309111.3914107.50104.00-51,917-0.26%
2024/08/292104.2519.3107.95111.50-17.31,714-1.01%
2024/08/2828101.3627.199.87101.500.91,6290.05%
2024/08/271399.621899.56100.00-51,374-0.36%
2024/08/26191.001.191.0091.00-0.11,340-0.01%
2024/08/23277.25177.1082.8011,3320.08%
2024/08/2211.276.43177.8075.3010.21,3130.78%
2024/08/215.185.01884.6584.10-2.91,286-0.23%
2024/08/19584.002183.5382.80-161,242-1.29%
2024/08/16283.9000.0084.0021,2350.16%
2024/08/15382.77583.6083.20-21,231-0.16%
2024/08/143383.892184.9681.70121,1831.01%
2024/08/131076.9000.0078.40101,1010.91%
2024/08/122075.1400.0075.00201,0991.82%
2024/08/09381.13380.8376.9001,0810.00%
2024/08/08376.101.277.0877.701.81,0290.17%
2024/08/07676.35179.0077.7059940.50%
2024/08/06472.933475.2673.30-30921-3.26%
2024/08/05161.90662.0868.90-5867-0.58%
2024/07/3000.00169.2070.00-1987-0.10%
2024/07/26369.7700.0070.2039780.31%
2024/07/225.170.92474.2070.501.19840.11%
2024/07/19272.90171.9071.0019640.10%
2024/07/18374.2700.0073.7039610.31%
2024/07/17176.10375.9376.80-2949-0.21%
2024/07/16773.07274.7072.8059070.55%
2024/07/1500.002074.4071.50-20888-2.25%
2024/07/1100.001.170.7270.30-1.1884-0.12%
2024/07/080.172.6000.0071.800.19400.01%
2024/07/05173.6000.0073.6019880.10%
2024/07/04574.3200.0074.0051,0450.48%
2024/07/0300.00375.6077.20-31,056-0.28%
2024/07/01174.3000.0073.9011,1420.09%
2024/06/28173.7000.0074.3011,2480.08%
2024/06/27174.101073.0373.00-91,333-0.68%
2024/06/25872.2900.0072.7081,4440.55%
2024/06/2100.00372.7372.10-31,477-0.20%
2024/06/2000.00170.9070.90-11,477-0.07%
2024/06/19170.805.170.9070.40-4.11,489-0.28%
2024/06/140.171.200.770.8671.50-0.61,527-0.04%
2024/06/12369.830.270.5069.802.81,5830.18%
2024/06/11970.9300.0070.5091,9150.47%
2024/06/0700.00373.3072.60-32,029-0.15%
2024/06/06275.6500.0074.1022,1040.10%
2024/06/051576.791575.6376.3002,3540.00%
2024/06/041274.3300.0073.90122,4380.49%
2024/06/03375.3000.0075.0032,4990.12%
2024/05/311272.8800.0072.00122,4840.48%
2024/05/3000.003374.9574.30-332,534-1.30%
2024/05/290.171.0000.0071.400.12,4810.00%
2024/05/282.271.82172.0071.301.22,5630.05%
2024/05/24070.6000.0070.1002,5660.00%
2024/05/23170.4000.0068.6012,5550.04%
2024/05/22370.63471.2370.40-12,546-0.04%
2024/05/2100.001.271.2370.50-1.22,536-0.05%
2024/05/1500.00167.2067.30-12,497-0.04%
2024/05/13367.0000.0067.3032,5090.12%
2024/05/09369.1000.0068.1032,5060.12%
2024/05/0816.273.14674.5869.4010.22,4980.41%
2024/05/07576.5600.0077.1052,4300.21%
2024/05/0600.00170.1070.10-12,383-0.04%
2024/05/03968.62267.8068.5072,3720.30%
2024/04/3000.00268.8069.00-22,357-0.08%
2024/04/2900.00368.8768.90-32,354-0.13%
2024/04/26170.4000.0068.7012,3510.04%
2024/04/24771.7900.0071.4072,3430.30%
2024/04/231369.6000.0069.90132,3360.56%
2024/04/221268.80168.0068.70112,3310.47%
2024/04/1900.00168.3070.20-12,318-0.04%
2024/04/18170.60170.1070.9002,3050.00%
2024/04/17072.2000.0071.7002,3050.00%
2024/04/15271.25370.7770.10-12,264-0.04%
2024/04/121.175.3000.0074.301.12,2400.05%
2024/04/11376.33173.5073.2022,2220.09%
2024/04/10180.61375.4075.40-22,173-0.09%
2024/04/09284.1500.0082.0022,1210.09%
2024/04/081584.671683.2982.40-12,100-0.05%
2024/04/0315.188.73588.2885.2010.12,0720.49%
2024/04/025.193.48395.1390.602.11,9990.11%
2024/04/01589.52889.6692.00-31,887-0.16%
2024/03/293789.675589.5083.90-181,798-1.00%
2024/03/281485.1400.0085.80141,6940.83%
2024/03/27586.42285.9086.6031,6880.18%
2024/03/26989.62589.0889.8041,6840.24%
2024/03/25383.1700.0082.8031,6560.18%
2024/03/22186.80186.0085.0001,6490.00%
2024/03/201383.067582.1483.00-621,626-3.81%
2024/03/195185.8600.0086.20511,6273.13%
2024/03/18385.638084.7188.50-771,696-4.54%
2024/03/157782.0710080.7980.80-231,679-1.37%
2024/03/148788.892288.0087.70651,6673.90%
2024/03/134885.491185.9386.70371,3652.71%
2024/03/12375.572478.6378.90-211,367-1.54%
2024/03/112170.813271.0071.80-111,441-0.76%
2024/03/081268.8515.769.3469.90-3.71,301-0.28%
2024/03/0700.002.163.6063.60-2.11,194-0.17%
2024/03/06358.20157.9057.9021,1140.18%
2024/03/05860.76860.3558.8001,1140.00%
2024/03/011159.981358.2957.90-21,045-0.19%
2024/02/2900.00257.4057.40-2960-0.21%
2024/02/27152.4000.0052.2019460.11%
2024/02/19354.30154.5054.5021,0550.19%
2024/02/16154.30154.5054.5001,1060.00%
2024/02/15954.741053.8653.90-11,114-0.09%
2024/02/05751.06650.6750.5011,1450.09%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章