• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麒 (5512)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.005.29.609.66-5.21,196-0.44%
2025/01/1709.4900.009.6201,2030.00%
2025/01/1600.000.39.449.42-0.31,200-0.02%
2025/01/1539.3700.009.3831,2200.25%
2025/01/1449.1100.009.3141,2380.32%
2025/01/1349.0400.009.1141,2480.32%
2025/01/1000.0059.169.20-51,248-0.40%
2025/01/0919.1600.009.1511,2570.08%
2025/01/0829.2100.009.3621,2560.16%
2025/01/07129.434.49.409.317.61,2440.61%
2025/01/0629.6300.009.6321,2100.17%
2025/01/0229.6400.009.7921,2850.16%
2024/12/3189.7500.009.6981,2890.62%
2024/12/2709.8800.009.8401,3100.00%
2024/12/2609.9200.009.9001,3250.00%
2024/12/2029.8000.009.8121,4320.14%
2024/12/1939.8219.879.8921,4860.13%
2024/12/1800.0059.929.92-51,609-0.31%
2024/12/1739.9100.009.9131,6270.18%
2024/12/1329.9700.009.9021,6400.12%
2024/12/12110.100.310.2010.100.71,6270.04%
2024/12/11610.2300.0010.2061,6350.37%
2024/12/0600.00310.0510.15-31,634-0.18%
2024/12/0400.006.110.009.98-6.11,689-0.36%
2024/12/0200.0009.999.9801,7920.00%
2024/11/2859.8200.009.9351,9200.26%
2024/11/2600.002.110.0510.05-2.11,950-0.11%
2024/11/251210.011010.1010.1021,9750.10%
2024/11/2100.00129.829.86-122,018-0.59%
2024/11/2029.9000.009.8622,0600.10%
2024/11/180.19.8600.009.800.12,1330.00%
2024/11/1400.000.59.849.75-0.52,227-0.02%
2024/11/0600.00010.0510.0502,4470.00%
2024/11/040.910.1000.0010.000.92,7380.03%
2024/10/3000.0013910.0810.00-1393,270-4.25% 大賣/鉅額交易
2024/10/2900.005010.1010.10-503,490-1.43%
2024/10/2800.0012010.1010.05-1203,810-3.15% 大賣/鉅額交易
2024/10/2500.00110.2010.15-13,946-0.03%
2024/10/2400.00010.2510.1504,2010.00%
2024/10/2300.00110.4010.30-14,390-0.02%
2024/10/2200.001110.2010.20-115,103-0.22%
2024/10/1700.00110.4510.40-19,269-0.01%
2024/10/1600.001.510.3010.30-1.59,536-0.02%
2024/10/150.210.2500.0010.200.29,6810.00%
2024/10/14310.2000.0010.2039,7410.03%
2024/10/1100.000.410.2010.20-0.49,8080.00%
2024/10/097.110.34610.2810.151.19,8670.01%
2024/10/08310.4000.0010.4539,8620.03%
2024/10/07310.45110.4510.5029,8960.02%
2024/10/04110.401010.4010.45-99,998-0.09%
2024/09/300.110.50810.5010.55-7.910,155-0.08%
2024/09/27110.5000.0010.60110,2060.01%
2024/09/264.110.43510.5310.40-0.910,219-0.01%
2024/09/2500.001610.4410.45-1610,238-0.16%
2024/09/241410.301110.4210.30310,2680.03%
2024/09/232610.3600.0010.402610,2710.25%
2024/09/202310.744710.6710.65-2410,259-0.23%
2024/09/18111.2500.0011.20110,3890.01%
2024/09/130.611.1500.0011.150.610,4200.01%
2024/09/1100.00810.8610.90-810,482-0.08%
2024/09/100.110.90110.8010.70-0.910,513-0.01%
2024/09/09210.7000.0010.90210,5510.02%
2024/09/06110.851010.8510.85-910,587-0.09%
2024/09/051710.8700.0010.851710,6150.16%
2024/09/04811.0200.0011.05810,6600.08%
2024/09/0330.512.103412.1512.05-3.510,720-0.03%
2024/09/021312.16212.3012.151110,7230.10%
2024/08/3000.00112.1012.05-110,697-0.01%
2024/08/29311.9300.0011.90310,7300.03%
2024/08/285612.1100.0012.105610,7960.52%
2024/08/271912.0100.0012.001910,9210.17%
2024/08/2600.00112.0511.90-110,966-0.01%
2024/08/2200.006011.8011.95-6011,247-0.53%
2024/08/2100.003011.8511.85-3011,265-0.27%
2024/08/2000.00211.9011.90-211,287-0.02%
2024/08/19211.9000.0012.00211,4350.02%
2024/08/165612.03412.1111.955211,5340.45%
2024/08/1500.002212.0911.95-2211,576-0.19%
2024/08/1400.002511.9011.90-2511,599-0.22%
2024/08/1310111.823111.9511.907011,6580.60% 大買/
2024/08/120.111.95311.9511.95-311,769-0.03%
2024/08/091211.93112.1511.851111,8240.09%
2024/08/08311.7200.0011.80311,8250.03%
2024/08/07611.93611.8811.95011,8960.00%
2024/08/0635.111.17611.0511.2529.111,9220.24%
2024/08/053111.90611.8311.752511,9650.21%
2024/08/026413.281613.5813.054811,9530.40%
2024/08/011513.821413.8614.00112,0500.01%
2024/07/312313.931913.9513.80412,3300.03%
2024/07/303.113.30713.4913.65-3.912,990-0.03%
2024/07/29913.96513.8513.65414,1770.03%
2024/07/263213.502213.6913.901014,1840.07%
2024/07/236313.842413.9513.953914,4840.27%
2024/07/2262314.9124114.2013.7038214,1482.70% 大買/大賣/鉅額交易
2024/07/1926613.8778114.4614.70-51512,391-4.16% 大買/大賣/鉅額交易
2024/07/1821713.5314713.7913.407011,2430.62% 大買/大賣/
2024/07/17913.0254.213.0812.95-45.211,414-0.40%
2024/07/16512.70112.8012.75412,7600.03%
2024/07/15212.2500.0012.45214,7780.01%
2024/07/127.212.253012.2512.25-22.815,783-0.14%
2024/07/092.312.5900.0012.402.316,2620.01%
2024/07/08612.821312.9412.75-716,385-0.04%
2024/07/0510012.902412.9312.857616,3910.46%
2024/07/04912.65712.6912.60216,5250.01%
2024/07/03112.601412.5912.60-1316,493-0.08%
2024/07/02112.35112.4512.45016,4880.00%
2024/06/2800.00112.2512.25-116,483-0.01%
2024/06/26112.408012.4512.35-7916,563-0.48%
2024/06/251012.521112.6212.60-116,754-0.01%
2024/06/248012.52212.6012.557816,7460.47%
2024/06/192012.153012.2012.15-1016,621-0.06%
2024/06/181.112.1700.0012.251.116,5870.01%
2024/06/17112.15612.1512.15-516,554-0.03%
2024/06/140.112.3500.0012.200.116,5260.00%
2024/06/132.112.0800.0012.052.116,4790.01%
2024/06/12312.1800.0012.15316,4360.02%
2024/06/11154.112.6200.0012.30154.116,3930.94% 大買/鉅額交易
2024/06/073.112.791712.8712.75-13.916,312-0.09%
2024/06/06412.25612.2912.30-216,183-0.01%
2024/06/051112.41612.4012.40516,1370.03%
2024/06/040.112.70112.6512.65-0.916,110-0.01%
2024/06/032.112.801212.8812.90-9.916,063-0.06%
2024/05/3100.001212.7012.65-1215,984-0.08%
2024/05/3000.00212.8012.45-215,853-0.01%
2024/05/29412.601312.5512.60-915,810-0.06%
2024/05/2824.512.6915512.7012.60-130.515,733-0.83% 大賣/鉅額交易
2024/05/2700.00412.1312.15-415,633-0.03%
2024/05/24911.90111.8012.05815,6610.05%
2024/05/2319211.941011.9712.0018215,6341.16% 大買/鉅額交易
2024/05/22312.37212.5012.25115,4930.01%
2024/05/211712.45312.4812.451415,3890.09%
2024/05/20112.703.512.7812.70-2.515,328-0.02%
2024/05/17212.751112.7112.75-915,348-0.06%
2024/05/1618.112.572012.5412.60-1.915,417-0.01%
2024/05/1529.112.50612.4012.3523.115,3170.15%
2024/05/141312.493712.4312.45-2415,247-0.16%
2024/05/13712.44512.3512.55215,1850.01%
2024/05/101112.6022.112.6212.65-11.115,080-0.07%
2024/05/09712.892,344.512.7212.55-2,337.515,134-15.45% 大賣/鉅額交易
2024/05/087112.9338.112.8612.8532.914,9060.22%
2024/05/072812.9311612.9912.90-8814,699-0.60% 大賣/
2024/05/0652514.081013.7513.6051514,2573.61% 大買/鉅額交易
2024/05/0346114.0722014.3114.3524113,7411.75% 大買/大賣/鉅額交易
2024/05/0281613.97891.814.2514.35-75.812,755-0.59% 大買/大賣/
2024/04/3096.213.265713.1413.0539.211,4130.34%
2024/04/291,65113.77117.313.5813.551,533.811,14513.76% 大買/大賣/鉅額交易
2024/04/26557.113.18244.513.1913.35312.610,6442.94% 大買/大賣/鉅額交易
2024/04/2582.213.103813.0313.0544.210,2590.43%
2024/04/2422512.66275.312.8812.80-50.39,884-0.51% 大買/大賣/
2024/04/2323412.46279.612.7212.65-45.69,504-0.48% 大買/大賣/
2024/04/22595.113.3423613.8012.90359.18,7894.09% 大買/大賣/鉅額交易
2024/04/1936213.7488813.9313.75-5267,166-7.34% 大買/大賣/鉅額交易
2024/04/1812412.8117812.9913.00-545,000-1.08% 大買/大賣/
2024/04/17211.35287.211.5911.85-285.23,944-7.23% 大賣/鉅額交易
2024/04/1630.511.2900.0010.8030.53,6350.84%
2024/04/156811.15147.311.2911.10-79.33,530-2.25% 大賣/
2024/04/1200.003011.1311.05-303,331-0.90%
2024/04/1112710.747110.6810.75563,1391.78% 大買/
2024/04/1016211.0197.511.0310.9564.53,0252.13% 大買/
2024/04/0900.005210.6010.60-522,785-1.87%
2024/04/0800.001.110.5910.60-1.12,739-0.04%
2024/04/0300.001010.3510.40-102,688-0.37%
2024/04/0218810.552310.4610.451652,6726.17% 大買/鉅額交易
2024/04/01410.505210.5510.55-482,627-1.83%
2024/03/29410.605810.6810.50-542,592-2.08%
2024/03/2814310.6211010.6010.55332,4671.34% 大買/大賣/
2024/03/2700.00010.1510.2502,2550.00%
2024/03/251210.0000.0010.00122,2060.54%
2024/03/22110.105010.2010.10-492,204-2.22%
2024/03/21509.9129.889.91482,1522.23%
2024/03/2009.8800.009.8002,2170.00%
2024/03/1900.0059.959.85-52,241-0.22%
2024/03/154.19.8100.009.794.12,2700.18%
2024/03/14119.8719.949.87102,2910.44%
2024/03/1319.9100.009.9112,3060.04%
2024/03/1200.00610.0710.05-62,419-0.25%
2024/03/085010.0500.009.88502,4142.07%
2024/03/0700.00210.1010.05-22,398-0.08%
2024/03/06010.20210.2010.15-22,375-0.08%
2024/03/0500.0021.410.1510.10-21.42,363-0.90%
2024/03/040.510.25210.4510.20-1.52,353-0.06%
2024/03/011610.4100.0010.30162,3370.68%
2024/02/294910.433110.4510.45182,3110.78%
2024/02/27710.281510.3210.20-82,204-0.36%
2024/02/261210.30110.2010.15112,2000.50%
2024/02/22010.256.110.3510.25-6.12,258-0.27%
2024/02/21010.20410.1510.15-42,232-0.18%
2024/02/20110.202210.2910.20-212,326-0.90%
2024/02/1900.006910.1810.20-692,470-2.79%
2024/02/1619.87139.889.90-122,333-0.52%
2024/02/150.59.7500.009.840.52,2940.02%
2024/02/0549.6500.009.6042,2580.18%
2024/02/0209.7200.009.6602,2430.00%
2024/02/01119.82239.709.90-122,203-0.54%
2024/01/3009.4600.009.4302,0110.00%
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音