工信 (5521)-富邦-建國券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.70
漲跌
▼0.10
漲幅
-0.93%
成交量
678張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	10.80	0	0.00	10.70	1	1,796	0.06%
2024/12/19	7	10.46	0	0.00	10.45	7	1,949	0.36%
2024/12/18	0	0.00	30	10.75	10.75	-30	1,983	-1.51%
2024/12/16	0	0.00	18	10.70	10.75	-18	2,008	-0.90%
2024/12/11	30	11.15	0	0.00	11.10	30	2,059	1.46%
2024/11/28	0	0.00	1	11.25	11.15	-1	2,203	-0.05%
2024/11/05	0	0.00	0.2	11.78	11.60	-0.2	2,407	-0.01%
2024/11/01	10	11.55	0	0.00	11.75	10	2,606	0.38%
2024/10/30	0	0.00	7	11.70	11.60	-7	2,650	-0.26%
2024/10/29	0	0.00	2	11.90	11.90	-2	2,711	-0.07%
2024/10/28	2	12.15	0	0.00	12.10	2	2,709	0.07%
2024/10/25	6	12.40	8	12.40	12.30	-2	2,710	-0.07%
2024/10/23	5	13.00	5	13.05	13.15	0	2,667	0.00%
2024/10/22	0	0.00	2	12.95	13.10	-2	2,693	-0.07%
2024/10/21	0	0.00	37	12.59	12.60	-37	2,657	-1.39%
2024/10/14	6	13.08	0	0.00	12.85	6	2,835	0.21%
2024/10/11	26	13.14	2	13.20	13.15	24	2,807	0.85%
2024/10/09	0	0.00	45	12.92	12.80	-45	2,741	-1.64%
2024/10/08	100	12.75	20	12.70	12.70	80	2,716	2.94%
2024/10/07	0	0.00	20	12.50	12.45	-20	2,729	-0.73%
2024/10/01	0	0.00	0.2	12.18	12.15	-0.2	2,803	-0.01%
2024/09/30	0	0.00	2	12.25	12.30	-2	2,835	-0.07%
2024/09/27	1	12.30	0	0.00	12.40	1	2,847	0.04%
2024/09/26	0	0.00	8	12.24	12.30	-8	2,851	-0.28%
2024/09/25	0	0.00	2	12.35	12.40	-2	2,870	-0.07%
2024/09/24	17	12.25	6	12.65	12.40	11	2,850	0.39%
2024/09/23	5	12.11	3	12.00	12.30	2	2,846	0.07%
2024/09/20	0	0.00	5	11.40	11.85	-5	2,821	-0.18%
2024/09/16	0	0.00	2	11.78	11.70	-2	2,831	-0.07%
2024/09/12	0	0.00	5	11.15	11.20	-5	2,844	-0.18%
2024/09/10	5	11.10	0	0.00	10.95	5	2,865	0.17%
2024/09/09	0	0.00	2	11.13	11.30	-2	2,885	-0.07%
2024/09/06	1	10.60	0	0.00	10.60	1	2,860	0.03%
2024/09/05	0	0.00	8	10.63	10.55	-8	2,885	-0.28%
2024/09/04	3.1	10.54	1	10.60	10.55	2.1	2,931	0.07%
2024/09/03	0	0.00	0.1	11.10	10.95	-0.1	2,956	0.00%
2024/09/02	1	11.00	0	0.00	11.00	1	2,970	0.03%
2024/08/30	10.1	11.20	19	11.16	11.10	-9	2,988	-0.30%
2024/08/29	11	11.00	0.2	11.10	10.95	10.8	3,021	0.36%
2024/08/28	0	0.00	3	11.20	11.15	-3	3,039	-0.10%
2024/08/27	0	0.00	12	11.20	11.25	-12	3,102	-0.39%
2024/08/26	13	11.08	0	0.00	11.05	13	3,129	0.42%
2024/08/23	1	11.00	2	10.95	10.95	-1	3,183	-0.03%
2024/08/22	2	11.15	1	11.15	11.05	1	3,204	0.03%
2024/08/20	2	11.40	1	11.40	11.20	1	3,268	0.03%
2024/08/16	11	11.29	1	11.30	11.15	10	3,436	0.29%
2024/08/15	1	11.25	1	11.30	11.15	0	3,516	0.00%
2024/08/13	1	11.30	0	0.00	11.45	1	3,578	0.03%
2024/08/12	0.1	11.60	0	0.00	11.50	0.1	3,662	0.00%
2024/08/08	1	11.70	0	0.00	11.60	1	3,766	0.03%
2024/08/06	2	10.85	18	11.17	10.80	-16	4,011	-0.40%
2024/08/05	5	11.62	1	11.60	11.60	4	4,034	0.10%
2024/08/02	50	12.90	0	0.00	12.85	50	4,161	1.20%
2024/08/01	0	0.00	95	13.20	13.30	-95	4,358	-2.18%
2024/07/31	0	0.00	12	12.95	13.00	-12	4,631	-0.26%
2024/07/30	0	0.00	2	12.75	13.05	-2	5,151	-0.04%
2024/07/29	8	13.15	0	0.00	12.90	8	5,855	0.14%
2024/07/26	2	13.00	0	0.00	13.10	2	5,956	0.03%
2024/07/23	11	12.99	1	13.10	13.10	10	6,137	0.16%
2024/07/22	0	0.00	31	12.70	12.65	-31	6,207	-0.50%
2024/07/19	0	0.00	11	12.80	12.75	-11	6,390	-0.17%
2024/07/18	0	0.00	12	12.61	13.00	-12	6,562	-0.18%
2024/07/17	0	0.00	19	12.78	12.75	-19	6,806	-0.28%
2024/07/16	0	0.00	16	12.46	12.55	-16	8,223	-0.19%
2024/07/15	0	0.00	25	12.33	12.50	-25	9,589	-0.26%
2024/07/12	0	0.00	5	12.40	12.45	-5	10,033	-0.05%
2024/07/11	0	0.00	0	12.35	12.35	0	10,074	0.00%
2024/07/10	1.1	12.21	0.1	12.35	12.20	1	10,166	0.01%
2024/07/09	5.1	12.25	2	12.15	12.10	3.1	10,237	0.03%
2024/07/08	3	12.30	1	12.45	12.45	2	10,304	0.02%
2024/07/05	6	12.56	1.5	12.57	12.50	4.5	10,415	0.04%
2024/07/04	1	12.60	0	0.00	12.60	1	10,588	0.01%
2024/07/03	0	0.00	6	12.43	12.45	-6	10,875	-0.06%
2024/07/01	0	0.00	10	12.45	12.45	-10	11,349	-0.09%
2024/06/28	3	12.45	2	12.55	12.45	1	11,640	0.01%
2024/06/27	2	12.48	5	12.55	12.40	-3	11,722	-0.03%
2024/06/26	6	12.60	3	12.65	12.65	3	11,788	0.03%
2024/06/25	0	12.65	0	0.00	12.80	0	11,899	0.00%
2024/06/21	2	12.70	0	0.00	12.65	2	12,169	0.02%
2024/06/20	0	0.00	23	12.80	12.85	-23	12,279	-0.19%
2024/06/19	6	13.10	40	12.83	12.80	-34	12,327	-0.28%
2024/06/18	0.1	12.65	10	12.65	12.60	-9.9	12,395	-0.08%
2024/06/14	2	12.80	2	12.83	12.75	0	12,513	0.00%
2024/06/13	2	12.60	3	12.57	12.65	-1	12,526	-0.01%
2024/06/12	3	12.53	1	12.70	12.65	2	12,573	0.02%
2024/06/11	0	0.00	101	12.66	12.65	-101	12,603	-0.80%	大賣/鉅額交易
2024/06/07	0	0.00	3	13.12	12.95	-3	12,713	-0.02%
2024/06/06	0	0.00	2	12.90	12.75	-2	12,848	-0.02%
2024/06/04	231	13.09	53	13.10	13.15	178	13,184	1.35%	大買/鉅額交易
2024/06/03	6	13.13	20	13.15	13.25	-14	14,109	-0.10%
2024/05/31	39	13.15	4	13.19	13.20	35	15,021	0.23%
2024/05/30	200.1	12.88	2	13.00	13.00	198.1	15,091	1.31%	大買/鉅額交易
2024/05/29	11.1	12.74	1	13.20	12.95	10.1	15,112	0.07%
2024/05/27	15.1	12.35	1	12.50	12.45	14.1	15,181	0.09%
2024/05/24	4	12.49	8	12.52	12.50	-4	15,207	-0.03%
2024/05/23	38	12.56	1,662.1	12.56	12.50	-1,624.1	15,262	-10.64%	大賣/鉅額交易
2024/05/22	14	12.91	19	12.98	13.00	-5	15,248	-0.03%
2024/05/21	28	13.00	8	13.09	13.00	20	15,276	0.13%
2024/05/20	1	13.20	10	13.42	13.20	-9	15,467	-0.06%
2024/05/17	4	13.23	0	0.00	13.25	4	15,564	0.03%
2024/05/16	11	13.29	60	13.27	13.15	-49	15,787	-0.31%
2024/05/15	3	13.13	2	13.10	13.15	1	16,025	0.01%
2024/05/14	58	13.10	60	13.09	13.05	-2	16,152	-0.01%
2024/05/13	23	13.20	21	13.26	13.25	2	16,130	0.01%
2024/05/10	27.1	13.84	15	13.78	13.70	12.1	15,969	0.08%
2024/05/09	20	13.98	4	14.05	13.85	16	15,902	0.10%
2024/05/08	42	14.19	36.1	14.02	13.90	5.9	15,860	0.04%
2024/05/07	110	14.31	87	14.95	14.35	23	15,745	0.15%	大買/
2024/05/06	104	14.42	37	14.55	14.50	67	15,595	0.43%	大買/
2024/05/03	117	15.06	35	14.79	14.95	82	15,366	0.53%	大買/
2024/05/02	37	14.77	239	14.72	15.10	-202	14,995	-1.35%	大賣/鉅額交易
2024/04/30	48.1	13.91	23	14.09	14.15	25.1	14,367	0.17%
2024/04/29	77	14.13	8.1	14.19	14.15	68.9	14,242	0.48%
2024/04/26	4	14.05	35	14.05	13.85	-31	14,113	-0.22%
2024/04/25	38.1	14.15	6	14.30	13.90	32.1	14,087	0.23%
2024/04/24	2	14.20	2	14.40	14.00	0	13,988	0.00%
2024/04/23	31.1	13.63	1.1	13.72	13.70	30	13,875	0.22%
2024/04/22	163.2	14.58	399	15.45	13.90	-235.8	13,648	-1.73%	大買/大賣/鉅額交易
2024/04/19	260.1	14.76	134.5	15.31	14.35	125.6	12,351	1.02%	大買/大賣/鉅額交易
2024/04/18	44	14.35	71	14.45	14.55	-27	11,074	-0.24%
2024/04/17	6	13.33	0.2	13.48	13.25	5.9	10,748	0.05%
2024/04/16	25.2	13.00	7.4	13.00	13.10	17.8	10,905	0.16%
2024/04/15	12	13.33	0	0.00	13.30	12	11,017	0.11%
2024/04/12	31	13.64	1.4	13.81	13.60	29.6	11,220	0.26%
2024/04/11	11	13.94	2	13.90	13.90	9	11,332	0.08%
2024/04/10	42	14.33	4	14.39	14.05	38	11,757	0.32%
2024/04/09	71	14.02	11	14.41	14.35	60	12,538	0.48%
2024/04/08	70	14.26	29	14.33	14.15	41	13,807	0.30%
2024/04/03	9	13.74	0	0.00	13.60	9	14,526	0.06%
2024/04/02	10	14.07	54	14.11	13.95	-44	14,575	-0.30%
2024/04/01	0	13.55	8	13.74	13.60	-8	14,460	-0.06%
2024/03/29	59	13.15	0	0.00	13.20	59	14,765	0.40%
2024/03/28	15	13.70	0	13.90	13.45	15	15,038	0.10%
2024/03/27	14	13.73	27	13.90	13.65	-13	15,174	-0.09%
2024/03/26	4	13.35	14	13.31	13.20	-10	15,672	-0.06%
2024/03/25	7	13.64	8	13.66	13.50	-1	16,198	-0.01%
2024/03/22	0	0.00	6	13.38	13.15	-6	16,738	-0.04%
2024/03/21	120	13.53	14	13.16	13.30	106	17,303	0.61%	大買/鉅額交易
2024/03/20	12	12.80	0	0.00	12.75	12	18,040	0.07%
2024/03/19	2	13.05	0	0.00	13.00	2	20,326	0.01%
2024/03/13	12	13.54	5	13.40	13.50	7	23,833	0.03%
2024/03/12	15	13.94	2	13.95	13.90	13	23,903	0.05%
2024/03/11	2	13.45	4	13.69	13.70	-2	24,017	-0.01%
2024/03/08	17	13.09	15	13.38	13.15	2	24,172	0.01%
2024/03/07	305.1	14.47	142	14.29	13.45	163.1	24,123	0.68%	大買/大賣/鉅額交易
2024/03/06	155	14.28	165	14.27	14.50	-10	23,250	-0.04%	大買/大賣/
2024/03/05	25	12.84	22	13.20	13.20	3	22,440	0.01%
2024/03/04	0	0.00	2	12.68	12.70	-2	22,368	-0.01%
2024/03/01	6	12.68	27	12.87	12.60	-21	22,372	-0.09%
2024/02/29	21	12.95	0	0.00	13.10	21	22,363	0.09%
2024/02/27	1	12.95	8	13.04	13.15	-7	22,464	-0.03%
2024/02/26	4	13.13	12	13.05	13.00	-8	23,173	-0.03%
2024/02/23	2	13.15	5	13.30	13.35	-3	23,470	-0.01%
2024/02/22	2	13.15	5	13.29	13.30	-3	23,443	-0.01%
2024/02/21	146	13.37	18.2	13.42	13.15	127.8	23,493	0.54%	大買/鉅額交易
2024/02/20	11	12.96	2	13.05	13.20	9	23,285	0.04%
2024/02/19	13	13.16	9	13.16	13.15	4	23,231	0.02%
2024/02/16	25	12.67	33	12.72	12.60	-8	23,114	-0.03%
2024/02/15	20	12.02	1	12.10	11.95	19	22,874	0.08%
2024/02/05	8	12.26	20	12.31	12.35	-12	22,743	-0.05%
2024/02/02	45	12.25	31	12.25	12.20	14	22,806	0.06%
2024/02/01	12	12.48	26	12.56	12.45	-14	22,834	-0.06%
2024/01/31	7	12.56	13	12.60	12.60	-6	22,925	-0.03%
2024/01/30	89	12.63	4	12.70	12.65	85	22,905	0.37%
2024/01/29	11	12.75	41	12.80	12.80	-30	22,918	-0.13%
2024/01/26	10	12.97	3	13.28	12.95	7	23,002	0.03%
2024/01/25	52	13.13	5	13.16	13.15	47	23,024	0.20%
2024/01/24	31	13.48	2	13.78	13.45	29	22,969	0.13%
2024/01/23	0	0.00	2	13.90	13.80	-2	22,952	-0.01%
2024/01/22	5	13.85	10	13.84	13.75	-5	22,982	-0.02%
2024/01/19	9	13.97	7	14.06	13.90	2	22,990	0.01%
2024/01/18	11.3	14.22	70.1	14.31	14.20	-58.9	22,891	-0.26%
2024/01/17	3	14.05	5	14.05	13.95	-2	22,815	-0.01%
2024/01/16	54	14.28	5	14.21	14.15	49	22,754	0.22%
2024/01/15	21	14.39	32	14.46	14.50	-11	22,733	-0.05%
2024/01/12	4	13.69	3	13.68	13.80	1	22,639	0.00%
2024/01/11	57	13.72	1	14.00	13.75	56	22,647	0.25%
2024/01/10	54	14.04	4	14.11	13.85	50	22,537	0.22%
2024/01/09	4	14.14	20.2	14.25	14.15	-16.2	22,391	-0.07%
2024/01/08	13	14.53	20.1	14.66	14.50	-7.1	22,253	-0.03%
2024/01/05	25	14.37	8	14.46	14.50	17	21,987	0.08%
2024/01/04	62	14.45	11	14.54	14.25	51	21,786	0.23%
2024/01/03	104	15.05	21.6	15.22	14.90	82.4	21,201	0.39%	大買/
2024/01/02	294	14.97	658	15.05	15.30	-364	20,202	-1.80%	大買/大賣/鉅額交易
2023/12/29	121	14.32	404.2	14.65	14.70	-283.2	18,614	-1.52%	大買/大賣/鉅額交易
2023/12/28	42	13.38	81	13.38	13.40	-39	17,529	-0.22%