LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.46%
  • 成交量
    219
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
龍巖 (5530)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/212041.3700.0041.25203775.30%
2024/03/190.140.893041.0640.90-29.9374-7.98%
2024/03/132342.16441.9142.15193585.30%
2024/03/11742.704.142.7542.902.93370.86%
2024/03/082143.112243.0843.10-1321-0.31%
2024/03/0700.00540.2540.25-5270-1.85%
2024/03/0500.00139.1039.05-1258-0.39%
2024/03/0400.00139.2039.15-1255-0.39%
2024/02/29139.2500.0039.2512530.39%
2024/02/272039.40539.2539.20152496.01%
2024/02/261039.37239.2839.3082493.21%
2024/02/2100.001639.4939.40-16260-6.14%
2024/02/2000.00539.7539.70-5259-1.92%
2024/02/15539.0000.0039.1052651.88%
2024/02/0500.00138.7038.70-1265-0.38%
2024/02/022038.7400.0038.60202667.51%
2024/01/303038.5800.0038.553026611.26%
2024/01/268038.7200.0038.858026530.12%
2024/01/2400.00538.7438.70-5264-1.89%
2024/01/19138.3500.0038.3512620.38%
2024/01/02740.1100.0040.1072313.02%
2023/12/2900.00140.2540.20-1222-0.45%
2023/12/28239.8500.0039.9022140.93%
2023/12/26138.95238.8538.95-1191-0.52%
2023/12/2500.00138.6538.70-1189-0.53%
2023/12/21138.550.338.5038.600.71890.37%
2023/12/18238.5500.0038.5521871.06%
2023/12/1100.00938.0538.15-9187-4.81%
2023/12/0800.00138.2038.15-1188-0.53%
2023/12/04238.1000.0038.4521801.11%
2023/12/01238.2500.0038.0021781.12%
2023/11/2400.000.138.1538.05-0.1170-0.06%
2023/11/2200.000.337.9038.20-0.3167-0.18%
2023/11/2100.000.138.0537.90-0.1166-0.06%
2023/11/20137.900.138.0038.150.91620.57%
2023/11/1700.001.437.6137.60-1.4153-0.92%
2023/11/16237.4500.0037.5521511.32%
2023/11/1400.00136.9037.40-1143-0.70%
2023/11/1300.00136.9036.65-1138-0.72%
2023/11/0800.001.136.2536.50-1.1137-0.80%
2023/11/06135.851.135.9535.85-0.1139-0.07%
2023/11/0200.00136.0035.95-1140-0.71%
2023/11/010.135.5500.0035.650.11410.07%
2023/10/3000.00135.6035.55-1151-0.66%
2023/10/2600.00335.5535.55-3176-1.70%
2023/10/241.135.60435.6035.60-2.9182-1.59%
2023/10/2300.00135.6035.65-1184-0.54%
2023/10/20135.70135.8035.5501850.00%
2023/10/1800.00136.3035.95-1182-0.55%
2023/10/1600.00236.6036.50-2179-1.11%
2023/10/1300.00136.6036.60-1180-0.55%
2023/10/12436.64236.7536.6021821.09%
2023/10/1100.00136.7036.60-1183-0.54%
2023/09/2200.00136.1536.55-1203-0.49%
2023/09/1900.00137.0036.95-1217-0.46%
2023/09/1800.00237.0036.95-2222-0.90%
2023/09/15436.98137.1536.7532221.35%
2023/09/14437.1300.0037.0042211.81%
2023/09/1300.00637.1137.20-6225-2.67%
2023/09/1200.00136.7036.90-1228-0.44%
2023/09/0700.00236.3036.20-2237-0.84%
2023/09/0500.00236.2036.10-2240-0.83%
2023/08/3000.00136.0536.00-1253-0.39%
2023/08/1600.00135.9535.95-1268-0.37%
2023/08/1000.00436.3536.35-4269-1.48%
2023/08/0800.00436.5036.50-4273-1.46%
2023/08/04136.4000.0036.5512750.36%
2023/08/02236.7500.0036.6522730.73%
2023/07/31437.441.136.8637.102.92621.11%
2023/07/270.136.4000.0036.250.12390.04%
2023/07/262.836.3700.0036.302.82381.17%
2023/07/240.136.6000.0036.400.12340.04%
2023/07/190.136.6500.0036.700.12470.04%
2023/07/1800.00136.6536.65-1253-0.39%
2023/07/1700.00236.5536.45-2255-0.78%
2023/07/1300.000.436.8036.60-0.4253-0.16%
2023/07/1100.00136.8536.75-1258-0.39%
2023/07/1000.00136.9536.85-1264-0.38%
2023/07/04136.80137.1836.8502770.00%
2023/07/03136.65137.0536.8002780.00%
2023/06/29536.6000.0036.6052751.81%
2023/06/28237.0000.0036.7022730.73%
2023/06/261.237.220.239.1037.0512630.38%
2023/06/21137.2500.0037.3012590.38%
2023/06/20137.2500.0037.2512580.39%
2023/06/08138.0500.0037.7512650.38%
2023/06/06137.7500.0037.9012930.34%
2023/05/3100.00337.5037.50-3287-1.04%
2023/05/29137.5000.0037.5512850.35%
2023/05/26337.6000.0037.6032871.04%
2023/05/25137.9000.0037.8512870.35%
2023/05/23237.8500.0037.9022860.70%
2023/05/0300.002.637.4637.35-2.6307-0.84%
2023/05/0200.000.437.7337.70-0.4309-0.14%
2023/04/280.137.5000.0037.500.13090.02%
2023/04/25137.1500.0037.0013110.32%
2023/04/24137.1500.0037.0513080.32%
2023/04/1900.00138.3538.25-1295-0.34%
2023/04/17138.2500.0038.2512930.34%
2023/04/13238.4500.0038.4522870.70%
2023/04/12238.33238.6038.6502820.00%
2023/04/11239.0500.0039.0522730.73%
2023/04/06139.0500.0039.0012950.34%
2023/03/29539.5000.0039.3053141.59%
2023/03/2800.001039.7339.65-10323-3.10%
2023/03/270.339.9000.0039.500.33500.09%
2023/03/2200.00139.4539.45-1393-0.25%
2023/03/2000.00139.5039.45-1395-0.25%
2023/03/15340.0200.0040.0533940.76%
2023/03/1400.00239.7040.20-2389-0.51%
2023/03/13239.50239.7039.6003760.00%
2023/03/10639.235039.1939.20-44370-11.89%
2023/03/095040.031.440.0439.3548.636413.32%
2023/03/0800.00438.8338.90-4342-1.18%
2023/03/07138.90138.8138.850340-0.01%
2023/03/03238.580.138.9038.601.93380.56%
2023/03/0100.000.438.6038.35-0.4340-0.11%
2023/02/2400.00738.4838.40-7339-2.06%
2023/02/23138.75338.9538.70-2336-0.59%
2023/02/210.438.8000.0038.650.43350.12%
2023/02/1700.00338.8538.55-3337-0.89%
2023/02/16138.3000.0038.3513350.30%
2023/02/15138.20138.4038.2003340.00%
2023/02/10238.5800.0038.5523280.61%
2023/02/0900.00339.2538.85-3329-0.91%
2023/02/0700.000.239.4339.30-0.2321-0.06%
2023/02/0600.001.839.3339.05-1.8316-0.57%
2023/02/03239.25139.0039.2013120.32%
2023/02/0200.00038.6538.6003060.00%
2023/01/31238.15138.0038.1013040.33%
2023/01/3000.00137.5537.45-1303-0.33%
2023/01/17237.4800.0037.4023040.66%
2023/01/13137.5000.0037.4513050.33%
2023/01/0900.00137.9037.90-1303-0.33%
2023/01/060.138.340.139.1537.9003030.00%
2023/01/04538.35338.4338.3523080.65%
2023/01/03138.50438.5538.40-3308-0.97%
2022/12/30139.1000.0039.0513050.33%
2022/12/29439.16239.1339.2023050.66%
2022/12/28239.43239.4039.2503030.00%
2022/12/27140.25139.3039.3002910.00%
2022/12/26238.83138.8039.4012810.35%
2022/12/23238.88139.4038.3012770.36%
2022/12/22138.7500.0038.7512610.38%
2022/12/21137.95238.0838.40-1264-0.38%
2022/12/2000.00238.0037.75-2261-0.77%
2022/12/19240.3300.0039.0022560.78%
2022/12/161539.221339.5540.1522310.85%
2022/12/1500.00037.7037.6501920.00%
2022/12/07036.95436.8636.80-4184-2.14%
2022/12/0600.00037.3536.900184-0.02%
2022/12/0100.00037.6037.500182-0.02%
2022/11/30137.302.137.6537.30-1.1185-0.60%
2022/11/2900.001.137.0537.10-1.1184-0.57%
2022/11/28136.7000.0037.0511840.54%
2022/11/25136.8500.0036.8511850.54%
2022/11/24137.05136.9036.8501860.00%
2022/11/2300.00336.6036.45-3185-1.62%
2022/11/16236.300.536.3336.251.61860.83%
2022/11/15236.300.536.6436.301.51860.80%
2022/11/1400.000.137.1036.95-0.1183-0.03%
2022/11/09037.4000.0037.2001920.02%
2022/11/0700.001.437.1037.25-1.4197-0.68%
2022/11/04235.900.235.9536.001.82010.87%
2022/11/0300.000.135.9036.00-0.1203-0.04%
2022/11/0100.00135.6035.90-1207-0.48%
2022/10/3100.00135.3035.30-1208-0.48%
2022/10/28135.2500.0035.2012140.47%
2022/10/27535.2900.0035.3552202.27%
2022/10/25335.7300.0035.8032251.33%
2022/10/2400.001.136.5536.30-1.1223-0.48%
2022/10/2100.000.136.5036.50-0.1225-0.06%
2022/10/2000.000.236.4536.50-0.2227-0.08%
2022/10/18136.200.436.2836.500.62330.28%
2022/10/17135.8000.0036.0512350.42%
2022/10/13136.600.337.0236.250.72520.26%
2022/10/1200.000.237.7037.40-0.2249-0.06%
2022/10/11137.800.237.8337.750.92530.34%
2022/10/06138.1500.0038.4512590.38%
2022/10/050.138.4500.0038.300.12640.02%
2022/10/04238.4500.0038.3522710.74%
2022/09/28537.731938.0237.60-14288-4.86%
2022/09/2700.00138.7538.80-1286-0.35%
2022/09/261.139.190.139.5038.7012880.35%
2022/09/16040.7500.0040.7003050.01%
2022/09/1500.00041.1540.800308-0.01%
2022/09/14140.8500.0040.8513170.32%
2022/09/1300.00241.2041.20-2338-0.59%
2022/09/1200.00440.6540.85-4374-1.07%
2022/09/081.140.6600.0040.851.13810.27%
2022/09/06140.950.941.1540.950.23930.04%
2022/09/0500.001.241.3941.25-1.2405-0.30%
2022/09/01041.5000.0041.4504350.00%
2022/08/3100.00142.0041.80-1442-0.23%
2022/08/29241.3000.0041.3024500.44%
2022/08/2600.00141.7041.75-1460-0.22%
2022/08/2200.000.442.1041.60-0.4545-0.07%
2022/08/1900.00141.8541.95-1578-0.17%
2022/08/18142.150.642.5041.950.45870.07%
2022/08/1600.00142.1542.30-1606-0.17%
2022/08/1500.002.141.2641.30-2.1621-0.34%
2022/08/11041.00140.9540.85-1649-0.15%
2022/08/09140.2000.0040.3016660.15%
2022/08/05139.4000.0039.6517310.14%
2022/07/29140.3500.0040.3011,0520.09%
2022/07/280.140.35040.3540.300.11,0610.01%
2022/07/27140.8500.0041.1011,0730.09%
2022/07/2600.000.541.3441.10-0.51,083-0.05%
2022/07/22141.100.541.2241.100.51,1080.05%
2022/07/217.241.1400.0040.707.21,1250.64%
2022/07/150.141.25241.0041.05-1.91,200-0.16%
2022/07/14241.2000.0041.5021,2270.16%
2022/07/13241.4500.0041.2521,2430.16%
2022/07/12141.0500.0041.1011,2730.08%
2022/07/07141.50141.3541.3501,2920.00%
2022/07/0500.000.141.6041.80-0.11,326-0.01%
2022/07/01042.1000.0041.0501,3230.00%
2022/06/3000.00142.6542.65-11,315-0.08%
2022/06/2900.00243.3343.45-21,323-0.15%
2022/06/28043.250.343.2542.90-0.31,323-0.02%
2022/06/2700.001.243.2943.55-1.21,324-0.09%
2022/06/2400.00942.6942.65-91,320-0.68%
2022/06/2300.001142.5042.55-111,315-0.84%
2022/06/22242.801.742.7642.500.31,3130.02%
2022/06/21542.281342.0542.65-81,305-0.61%
2022/06/201442.9122.142.7542.25-81,286-0.63%
2022/06/1700.00544.8544.60-51,249-0.40%
2022/06/1500.00445.5845.50-41,238-0.32%
2022/06/14245.1300.0045.3021,2360.16%
2022/06/13346.7300.0046.6031,2180.25%
2022/06/10547.93247.7547.6531,2100.25%
2022/06/0900.00147.2047.35-11,188-0.08%
2022/06/0800.00146.7547.00-11,179-0.08%
2022/06/07247.1000.0047.0521,1730.17%
2022/06/0600.00446.7547.10-41,170-0.34%
2022/05/31446.70447.1047.2501,1250.00%
2022/05/308.247.2200.0047.308.21,1120.74%
2022/05/27347.35846.9947.80-51,076-0.46%
2022/05/2600.00146.1045.80-11,041-0.10%
2022/05/2500.00245.5545.60-21,030-0.19%
2022/05/240.145.1000.0044.950.11,0240.01%
2022/05/230.145.5010.245.8946.35-10.11,012-1.00%
2022/05/20244.80344.9044.90-1992-0.10%
2022/05/19644.7700.0044.5069870.61%
2022/05/1800.00245.5545.55-2967-0.21%
2022/05/17345.0500.0045.4539560.31%
2022/05/161045.50145.8045.2599440.95%
2022/05/13143.00143.4043.6508980.00%
2022/05/124.144.36344.6943.4518790.12%
2022/05/11746.14046.4545.9078230.85%
2022/05/10847.01746.6447.8018050.12%
2022/05/0930.250.2026.549.4049.753.87150.52%
2022/05/06547.8610.647.7548.40-5.6583-0.96%
2022/05/0500.00346.4246.50-3555-0.54%
2022/05/041.146.890.747.3746.800.45500.08%
2022/05/03148.000.248.4447.600.85400.15%
2022/04/2900.000.148.5548.05-0.1526-0.01%
2022/04/28248.551.948.9548.500.15200.01%
2022/04/270.746.9900.0048.150.75000.14%
2022/04/26347.9000.0047.9534800.62%
2022/04/25348.774.747.9947.50-1.7465-0.36%
2022/04/2200.002.149.9649.60-2.1426-0.49%
2022/04/21349.731.149.5949.451.94060.47%
2022/04/20149.25049.9049.9013790.26%
2022/04/19148.6500.0048.7013490.29%
2022/04/18248.801.249.3048.900.83340.24%
2022/04/150.147.80147.4047.95-1299-0.32%
2022/04/14546.681.247.4947.253.82861.33%
2022/04/13247.5200.0046.8022800.71%
2022/04/1200.003.447.3147.65-3.4266-1.28%
2022/04/113.245.672.246.2246.3512450.41%
2022/04/06245.530.445.3945.451.62240.71%
2022/04/010.645.0019.244.8545.20-18.6222-8.37%
2022/03/3000.001.244.6444.65-1.2216-0.54%
2022/03/2900.002.244.0043.90-2.2221-1.00%
2022/03/252.243.510.144.0043.502.22220.97%
2022/03/23143.60044.0043.8012290.43%
2022/03/22143.9000.0043.8012290.44%
2022/03/21143.65144.0544.1002290.00%
2022/03/18242.9500.0043.6022300.87%
2022/03/17242.900.343.2242.901.72290.74%
2022/03/1500.001.742.9642.75-1.7232-0.73%
2022/03/1000.00143.5043.20-1237-0.42%
2022/03/0900.00242.8342.80-2239-0.83%
2022/03/0800.00142.6042.60-1240-0.42%
2022/03/04143.9000.0043.8512450.41%
2022/02/2400.00143.5043.50-1258-0.39%
2022/02/220.344.050.144.1044.200.22600.08%
2022/02/210.644.70144.7044.65-0.5262-0.17%
2022/02/1600.00143.5043.60-1265-0.38%
2022/02/1500.00343.3743.45-3268-1.12%
2022/02/14143.05443.0543.05-3269-1.11%
2022/02/11343.6000.0043.4032701.11%
2022/02/1000.00243.1543.50-2271-0.74%
2022/02/0900.003642.6042.65-36264-13.59%
2022/02/081442.4500.0042.65142655.27%
2022/01/265.242.906442.9042.80-58.8262-22.43%
2022/01/2400.000.343.3543.25-0.3257-0.12%
2022/01/21043.50243.3043.25-2258-0.77%
2022/01/19143.5100.0043.4512610.40%
2022/01/1800.003043.7043.70-30262-11.45%
2022/01/12143.7000.0043.6512620.38%
2022/01/11543.8000.0043.8052611.92%
2021/12/29644.18244.2044.2042591.54%
2021/12/27444.6400.0044.4042681.49%
2021/12/24244.481.244.7544.600.92740.31%
2021/12/23343.952.844.2744.500.32720.09%
2021/12/22243.332.243.2343.25-0.2265-0.06%
2021/12/2100.000.143.5043.35-0.1263-0.04%
2021/12/20343.181.243.5143.201.82650.68%
2021/12/17243.381.843.7643.450.22650.08%
2021/12/150.243.9000.0043.750.22660.06%
2021/12/1300.00943.8043.80-9265-3.39%
2021/12/0800.00144.1043.95-1275-0.36%
2021/12/0300.00243.8543.90-2278-0.72%
2021/12/020.143.9000.0043.750.12810.04%
2021/11/30144.0000.0044.0012790.36%
2021/11/29144.2000.0044.0512750.36%
2021/11/2300.00144.8544.85-1278-0.36%
2021/11/22144.8500.0044.8512810.35%
2021/11/16345.30245.3045.3512830.35%
2021/11/1100.00045.2545.1002860.00%
2021/11/05145.80145.9045.9002950.00%
2021/11/02545.0000.0045.0552891.73%
2021/10/2000.00145.2045.10-1293-0.34%
2021/10/0800.00145.5545.80-1319-0.31%
2021/10/0700.00144.6544.90-1326-0.31%
2021/10/05144.50444.5044.50-3344-0.87%
2021/10/0400.00244.8044.80-2346-0.58%
2021/10/0100.00845.5545.35-8346-2.31%
2021/09/300.145.7000.0045.750.13440.03%
2021/09/29145.8000.0045.6513510.28%
2021/09/2700.00246.0545.95-2366-0.55%
2021/09/2400.00246.0846.00-2374-0.53%
2021/09/23245.9500.0045.9023800.53%
2021/09/220.146.1000.0046.200.13890.02%
2021/09/16246.300.646.5046.401.44000.35%
2021/09/14146.50346.6046.60-2420-0.48%
2021/09/13147.0500.0047.1514330.23%
2021/09/08147.7000.0047.6014820.21%
2021/09/02147.90347.5047.60-2569-0.35%
2021/09/0100.00147.8047.95-1601-0.17%
2021/08/27047.0000.0046.8008900.00%
2021/08/26146.700.247.0046.800.89490.08%
2021/08/250.747.5000.0047.600.71,0670.07%
2021/08/230.147.220.147.3547.3001,8020.00%
2021/08/200.247.1500.0047.000.22,0530.01%
2021/08/191.247.0400.0047.001.22,1120.06%
2021/08/18247.0500.0047.3522,1090.09%
2021/08/161.247.6000.0047.501.22,1040.06%
2021/08/130.248.08648.0048.00-5.82,097-0.28%
2021/08/12748.1500.0048.1572,0940.33%
2021/08/1100.00648.1048.10-62,093-0.29%
2021/08/0600.00448.4048.40-42,109-0.19%
2021/07/3000.00148.6048.45-12,141-0.05%
2021/07/2900.00148.6548.60-12,142-0.05%
2021/07/2800.00448.6048.40-42,143-0.19%
2021/07/26648.750.548.9249.055.52,1450.26%
2021/07/23148.6000.0048.5512,1440.05%
2021/07/22248.250.848.5048.301.22,1420.06%
2021/07/215.148.38448.5548.101.12,1420.05%
2021/07/20148.55148.7048.5502,1380.00%
2021/07/19348.981.248.9948.901.82,1390.08%
2021/07/16149.1500.0049.1012,1420.05%
2021/07/1500.000.148.6549.15-0.12,1430.00%
2021/07/141.148.3300.0048.251.12,1440.05%
2021/07/13348.8800.0048.6532,1380.14%
2021/07/12149.0500.0049.0012,1280.05%
2021/07/09149.0500.0049.0512,1220.05%
2021/07/08249.20149.2549.3012,1170.05%
2021/07/075.149.33649.0549.05-0.92,115-0.04%
2021/07/0600.00249.3549.15-22,117-0.09%
2021/07/05149.3000.0049.2512,1100.05%
2021/07/022.249.4500.0049.352.22,1030.10%
2021/07/0100.00149.7049.45-12,099-0.05%
2021/06/30349.70549.7049.70-22,090-0.10%
2021/06/29149.7000.0049.7012,0870.05%
2021/06/28450.15650.0050.00-22,075-0.10%
2021/06/25250.251350.0750.00-112,070-0.53%
2021/06/2400.003.549.9650.50-3.52,061-0.17%
2021/06/23149.5000.0049.4012,0500.05%
2021/06/220.949.353.949.3249.45-32,041-0.14%
2021/06/21949.332.149.6549.256.92,0190.34%
2021/06/1800.001.350.2750.00-1.31,992-0.06%
2021/06/17850.310.650.6050.307.41,9760.37%
2021/06/16150.500.151.4050.400.91,9660.05%
2021/06/15350.37750.6650.30-41,949-0.21%
2021/06/11151.60451.4951.20-31,923-0.16%
2021/06/10652.17352.4751.8031,8990.16%
2021/06/09252.50352.4352.50-11,872-0.05%
2021/06/0867.253.82653.7853.7061.21,8363.33%
2021/06/076956.67756.7356.10621,7773.49%
2021/06/042356.38756.1655.40161,6420.97%
2021/06/03554.08853.9454.60-31,535-0.20%
2021/06/02854.21554.3454.5031,4750.20%
2021/06/011055.681854.7053.70-81,352-0.59%
2021/05/2812059.884059.4659.908060913.13% 大買/
2021/05/271353.84452.8354.5093562.52%
2021/05/25148.751148.7048.55-10289-3.45%
2021/05/18349.12150.5949.0022860.70%
2021/05/170.148.1520.148.8749.30-20280-7.13%
2021/05/142.548.300.548.5448.1522670.75%
2021/05/13147.90247.0347.65-1262-0.38%
2021/05/12648.662149.5648.50-15254-5.89%
2021/05/11750.6600.0050.3072372.94%
2021/05/05151.0000.0051.1012230.45%
2021/05/04150.8000.0051.2012230.45%
2021/05/03151.9000.0051.8012170.46%
2021/04/29152.2000.0052.1012140.47%
2021/04/2800.000.153.2052.40-0.1212-0.04%
2021/04/27152.300.553.2552.500.52150.22%
2021/04/2300.00152.3052.30-1210-0.48%
2021/04/2200.001053.1052.80-10205-4.88%
2021/04/2000.001753.1353.40-17197-8.61%
2021/04/19252.801052.7852.90-8192-4.16%
2021/04/1600.00252.7052.50-2187-1.07%
2021/04/1300.00153.0052.90-1182-0.55%
2021/04/1200.00053.1053.1001760.00%
2021/04/01151.7000.0051.5011660.60%
2021/03/31351.9000.0051.8031611.85%
2021/02/22152.1000.0052.1011850.54%
2021/02/18251.0000.0051.4021861.07%
2021/02/0500.000.150.6050.50-0.1187-0.03%
2021/02/04150.2000.0050.4011870.53%
2021/02/03150.4000.0050.4011870.53%
2021/02/0100.00549.9150.00-5188-2.66%
2021/01/25251.2000.0051.1021831.09%
2021/01/20152.0000.0051.5011770.56%
2021/01/19152.2000.0052.4011730.58%
2021/01/11153.0000.0052.9011650.61%
2021/01/07353.1000.0052.9031621.85%
2021/01/0500.000.653.5053.00-0.6159-0.40%
2021/01/040.253.0000.0053.400.21590.15%
2020/12/280.452.9000.0053.200.41500.27%
2020/12/10252.6000.0053.0021551.28%
2020/12/01254.0000.0053.9021501.33%
2020/10/050.155.0000.0053.900.12230.04%
2020/09/2400.00254.0053.70-2234-0.85%
2020/09/2300.00155.5055.20-1227-0.44%
2020/09/2200.00255.6055.60-2228-0.87%
2020/09/0700.00156.3056.00-1228-0.44%
2020/09/03155.5000.0055.3012360.42%
2020/08/19156.1000.0056.0012320.43%
2020/07/2900.002056.9057.30-20236-8.45%
2020/07/282056.5000.0056.50202338.56%
2020/07/2700.00259.1059.10-2227-0.88%
2020/07/2400.00259.5059.70-2217-0.92%
2020/07/2200.00160.0060.10-1210-0.47%
2020/07/2000.001059.2059.30-10206-4.84%
2020/07/1700.001059.3059.20-10207-4.81%
2020/07/1400.00559.1059.10-5209-2.38%
2020/07/13259.0000.0059.5022110.95%
2020/07/07659.2500.0059.0062062.91%
2020/06/11959.1000.0058.6092623.43%
2020/06/101658.7000.0059.70162626.09%
2020/05/25157.0000.0057.6012670.37%
2020/05/1300.00158.4058.20-1260-0.38%
2020/04/23654.0000.0053.9062572.33%
2020/04/2100.00154.0053.60-1256-0.39%
2020/04/1500.00256.0055.80-2251-0.80%
2020/04/1000.001455.1555.30-14250-5.58%
2020/04/091555.4900.0055.40152505.99%
2020/04/08155.3000.0055.2012520.40%
2020/04/07154.3000.0054.2012490.40%
2020/03/2700.00355.0354.70-3237-1.26%
2020/03/2300.00149.8050.00-1222-0.45%
2020/03/18351.80152.0051.7022110.95%
2020/03/12156.9000.0056.4011900.53%
2020/03/11159.5000.0059.3011810.55%
2020/02/2500.001061.0061.20-10215-4.64%
2020/01/1300.00364.1063.80-3305-0.98%
2019/12/2500.00163.0062.70-1301-0.33%
2019/12/2300.00162.5062.50-1302-0.33%
2019/12/2000.00162.8062.60-1303-0.33%
2019/12/1100.00163.8063.70-1283-0.35%
2019/11/28164.7000.0064.6012760.36%
2019/11/26264.8500.0064.6022680.75%
2019/11/2200.00165.0065.00-1256-0.39%
2019/11/1900.00165.0064.50-1242-0.41%
2019/11/1800.00363.7364.80-3237-1.27%
2019/11/15264.75265.0065.0002260.00%
2019/11/14164.4000.0064.5012160.46%
2019/11/13165.30164.9064.9002130.00%
2019/11/12264.70164.6064.4012010.50%
2019/11/0600.00361.3061.50-3151-1.98%
2019/10/2100.00160.6060.80-1167-0.60%
2019/10/18161.1000.0060.3011700.59%
2019/10/0800.00261.5061.20-2183-1.09%
2019/09/23161.2000.0061.7011950.51%
2019/09/1100.00161.4061.10-1200-0.50%
2019/09/0900.00562.9062.10-5199-2.51%
2019/08/2700.00060.5060.4002100.00%
2019/08/2100.00060.5060.1002370.00%
2019/08/1600.00360.4760.50-3255-1.17%
2019/08/15260.4000.0060.4022540.79%
2019/08/14360.9300.0060.9032521.19%
2019/08/1300.00161.3161.30-1250-0.41%
2019/08/06160.5000.0060.5012540.39%
2019/07/3000.00162.2062.30-1254-0.39%
2019/07/2900.00162.8062.70-1255-0.39%
2019/07/25562.1000.0062.2052521.98%
2019/07/22264.8000.0064.7022370.84%
2019/07/16165.7000.0065.2012280.44%
2019/07/15165.3000.0065.0012210.45%
2019/07/11164.20664.5364.40-5214-2.33%
2019/07/1000.00263.5063.70-2209-0.95%
2019/07/05163.8000.0063.7012140.47%
2019/07/04163.6000.0063.6012170.46%
2019/06/2800.00163.3063.40-1218-0.46%
2019/06/27163.5000.0063.2012190.46%
2019/06/1900.00163.6063.50-1220-0.45%
2019/06/10162.3000.0062.3012370.42%
2019/06/0400.00062.7063.0002380.00%
2019/05/31164.20064.4064.4012450.41%
2019/05/27163.7000.0063.7012720.37%
2019/05/1300.001059.9060.10-10321-3.11%
2019/04/2500.00161.5061.50-1329-0.30%
2019/03/28161.7000.0062.3013090.32%
2019/03/07261.7000.0061.7023230.62%
2019/03/06262.90163.3062.5013190.31%
2019/03/05163.2000.0063.0013120.32%
2019/03/0400.00664.6764.00-6301-1.99%
2019/02/27762.7000.0063.6072822.48%
2019/02/1900.00561.3061.10-5241-2.07%
2019/02/1800.00461.3561.80-4236-1.69%
2019/02/1500.00560.3061.00-5225-2.22%
2019/02/14660.32161.8060.3052192.28%
2019/01/2500.00159.0058.00-1194-0.51%
2019/01/211059.6000.0059.30101905.26%
2019/01/15256.8000.0057.0021801.11%
2019/01/14156.7000.0056.7011830.54%
2018/12/14157.0000.0057.0012890.35%
2018/12/0700.00157.8058.00-1335-0.30%
2018/11/2100.00158.5058.40-1487-0.21%
2018/11/14159.30159.0059.0005010.00%
2018/10/19158.0000.0058.3015630.18%
2018/10/16162.3000.0061.1015660.18%
2018/10/0500.00261.0061.00-2544-0.37%
2018/10/02263.80264.3063.8005300.00%
2018/09/21265.202365.1564.70-21532-3.95%
2018/09/20265.60266.7065.8005220.00%
2018/09/19266.50867.3166.50-6513-1.17%
2018/09/1800.001866.9866.90-18501-3.59%
2018/09/17167.0000.0066.9014880.20%
2018/09/1400.00566.9066.60-5482-1.04%
2018/09/13767.9100.0067.8074691.49%
2018/09/121367.47167.9067.60124582.62%
2018/09/112165.52167.0066.50204334.61%
2018/09/1000.00562.9062.80-5419-1.19%
2018/09/07566.006865.6265.20-63419-15.00%
2018/09/0600.00164.7064.70-1386-0.26%
2018/09/05361.8000.0063.1033660.82%
2018/09/036062.13161.9061.805935616.55%
2018/08/31162.5000.0062.1013490.29%
2018/08/1400.00158.4058.80-1324-0.31%
2018/08/0300.00557.4457.40-5306-1.63%
2018/07/31157.8000.0057.8013020.33%
2018/07/2300.00161.2060.80-1288-0.35%
2018/07/1900.00160.8061.20-1282-0.35%
2018/07/16160.2000.0060.3012840.35%
2018/07/05159.5000.0058.6012740.36%
2018/06/2700.001661.6661.50-16257-6.22%
2018/06/1400.001061.5061.40-10221-4.51%
2018/06/1300.00161.8061.80-1221-0.45%
2018/06/071061.9500.0062.50102194.56%
2018/05/29163.1000.0063.3012040.49%
2018/05/2300.00062.3062.3001990.00%
2018/05/21361.50361.2061.2001970.00%
2018/05/1600.00161.2061.20-1202-0.49%
2018/04/23163.3000.0063.1012350.42%
2018/04/1800.00162.0062.40-1244-0.41%
2018/04/1600.00161.7061.70-1250-0.40%
2018/04/1300.00162.4062.30-1251-0.40%
2018/04/0900.00162.6063.30-1272-0.37%
2018/04/03162.0000.0062.2012750.36%
2018/03/3000.00163.5063.50-1279-0.36%
2018/02/26163.90164.2063.9004000.00%
2018/02/23163.9000.0064.0014040.25%
2018/02/09161.00160.0060.7004400.00%
2018/02/07162.50362.6062.10-2494-0.40%
2018/02/06364.00263.8062.4014920.20%
2018/02/05366.17266.2566.3014840.21%
2018/02/01267.4500.0067.5025080.39%
2018/01/3100.00167.0067.10-1512-0.20%
2018/01/251069.30269.2569.2085111.56%
2018/01/24169.8000.0069.6015100.20%
2018/01/17170.9000.0070.7015830.17%
2018/01/161071.1000.0071.00105851.71%
2018/01/12170.6000.0070.7015880.17%
2018/01/10171.4000.0071.6015820.17%
2018/01/0400.00271.1071.50-2626-0.32%
2018/01/03170.80171.4070.8006480.00%
龍巖 相關文章