寶雅 (5904)-富邦-建國券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▼1.0
漲幅
-0.21%
成交量
101張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	485.00	484.00	0	203	0.00%
2025/01/20	1	486.50	0	485.75	486.00	1	205	0.48%
2025/01/17	0	486.00	0	485.00	485.00	0	208	0.00%
2025/01/16	0	481.50	0	0.00	480.00	0	208	0.01%
2025/01/15	0.1	475.31	0	481.00	477.00	0	209	0.02%
2025/01/13	0	483.00	0	0.00	478.50	0	210	0.01%
2025/01/09	0	481.50	0	0.00	480.00	0	212	0.01%
2025/01/08	1	483.54	0	489.00	483.50	1	213	0.47%
2025/01/07	0	491.00	0	492.00	487.50	0	221	-0.01%
2025/01/06	0	493.00	0	0.00	491.00	0	220	0.00%
2025/01/03	0	0.00	0	495.00	491.50	0	226	0.00%
2025/01/02	0	494.67	0.1	495.50	491.00	0	228	-0.02%
2024/12/30	0	493.70	0	0.00	490.50	0	234	0.01%
2024/12/27	0	501.45	0	0.00	499.00	0	234	0.00%
2024/12/26	0	0.00	1	503.99	506.00	-1	235	-0.43%
2024/12/24	0	500.00	0	0.00	501.00	0	237	0.01%
2024/12/23	0	0.00	0	499.00	499.50	0	241	-0.01%
2024/12/20	0	492.17	1	494.53	493.00	-1	240	-0.43%
2024/12/19	0	488.00	0	0.00	491.00	0	235	0.00%
2024/12/18	0.1	487.56	0	0.00	486.00	0.1	233	0.04%
2024/12/17	1	481.00	0.1	486.22	492.00	0.9	235	0.38%
2024/12/16	0	474.00	0	0.00	474.00	0	235	0.00%
2024/12/13	0	473.11	0	0.00	476.50	0	239	0.02%
2024/12/12	0	474.17	0.1	473.50	477.00	-0.1	242	-0.04%
2024/12/11	0	476.50	0.1	475.50	474.00	-0.1	244	-0.03%
2024/12/10	0	475.00	0	475.00	477.00	0	247	0.00%
2024/12/09	1	473.00	0	0.00	473.00	1	248	0.40%
2024/12/06	0.1	474.00	0	0.00	471.50	0.1	251	0.02%
2024/12/05	0.1	473.00	0	0.00	472.00	0.1	253	0.02%
2024/12/04	0	473.09	0	0.00	473.00	0	256	0.00%
2024/12/03	0	475.00	0	0.00	473.50	0	259	0.00%
2024/12/02	0.1	475.82	0	0.00	473.50	0.1	261	0.05%
2024/11/29	0	477.50	0	0.00	479.00	0	258	0.00%
2024/11/28	0.1	474.88	1	474.00	474.50	-0.9	261	-0.35%
2024/11/27	0	481.34	0	0.00	482.50	0	258	0.01%
2024/11/26	0	0.00	0	483.50	483.50	0	258	-0.01%
2024/11/25	0	482.50	0	0.00	482.50	0	258	0.00%
2024/11/22	0	0.00	0	487.00	484.00	0	256	0.00%
2024/11/21	0	485.50	0	0.00	483.50	0	255	0.00%
2024/11/20	0	0.00	0	486.40	486.00	0	254	-0.01%
2024/11/19	0	479.56	0	0.00	479.50	0	251	0.01%
2024/11/18	0.1	475.30	0	0.00	480.50	0.1	251	0.02%
2024/11/15	0.1	480.00	1	478.00	477.50	-0.9	248	-0.38%
2024/11/14	0	481.25	0	0.00	480.00	0	247	0.00%
2024/11/13	0	481.97	0	483.50	484.50	0	246	0.01%
2024/11/12	0	480.88	0.1	482.50	488.00	-0.1	244	-0.03%
2024/11/11	0	481.33	0	0.00	483.50	0	243	0.02%
2024/11/08	0.2	486.86	0	0.00	487.00	0.2	241	0.09%
2024/11/07	0.1	482.87	0	490.50	490.00	0.1	240	0.02%
2024/11/06	0	490.29	0	0.00	488.50	0	234	0.01%
2024/11/05	0.1	491.20	0	0.00	491.00	0.1	236	0.06%
2024/11/04	10.2	494.02	0.2	497.00	493.50	10	238	4.19%
2024/11/01	0	0.00	0	504.00	500.00	0	239	0.00%
2024/10/30	1	500.92	0	498.90	501.00	1	233	0.44%
2024/10/29	0	505.63	0	514.00	500.00	0	229	0.00%
2024/10/28	2.1	507.63	0	0.00	508.00	2.1	225	0.92%
2024/10/25	1	512.01	0.1	514.00	514.00	0.9	226	0.41%
2024/10/24	1	516.00	0	0.00	514.00	1	228	0.44%
2024/10/23	0	520.00	0	521.00	519.00	0	231	-0.01%
2024/10/22	0	522.00	0	0.00	522.00	0	233	0.00%
2024/10/21	0.1	523.14	0	0.00	522.00	0.1	234	0.03%
2024/10/18	0.1	524.83	0	525.09	524.00	0	234	0.01%
2024/10/17	2.1	527.52	0	0.00	528.00	2.1	237	0.87%
2024/10/16	0	536.00	0	0.00	537.00	0	234	0.01%
2024/10/15	1	532.02	0	538.00	540.00	1	236	0.42%
2024/10/14	2.1	540.98	4.1	542.91	541.00	-2	238	-0.85%
2024/10/11	1	523.00	0	0.00	523.00	1	232	0.43%
2024/10/09	1.1	522.27	0	0.00	524.00	1.1	234	0.45%
2024/10/08	2	528.02	0	0.00	530.00	2	231	0.87%
2024/10/07	0	530.00	0.1	531.00	537.00	-0.1	232	-0.05%
2024/10/04	0	533.00	3.1	534.99	533.00	-3.1	232	-1.31%
2024/10/01	0.1	525.75	0	0.00	529.00	0.1	231	0.03%
2024/09/30	0	525.67	0	0.00	527.00	0	230	0.01%
2024/09/27	1.1	524.11	0	0.00	527.00	1.1	229	0.46%
2024/09/26	0	0.00	0.6	526.99	532.00	-0.6	225	-0.25%
2024/09/25	0.1	524.70	0	0.00	522.00	0.1	224	0.04%
2024/09/24	0	532.67	0	0.00	533.00	0	219	0.01%
2024/09/23	0	541.00	0	534.82	540.00	0	217	0.00%
2024/09/20	0.1	527.44	0	0.00	528.00	0.1	213	0.03%
2024/09/19	0	541.00	0.2	539.13	538.00	-0.2	211	-0.07%
2024/09/18	0	543.00	0	545.00	538.00	0	209	0.00%
2024/09/16	0	540.00	1.2	538.76	544.00	-1.2	205	-0.60%
2024/09/13	0	0.00	1.1	529.72	530.00	-1.1	203	-0.54%
2024/09/12	0	521.00	0	523.00	525.00	0	201	0.00%
2024/09/11	0	0.00	0	522.13	525.00	0	206	-0.02%
2024/09/10	0	515.00	0	512.27	518.00	0	207	0.00%
2024/09/09	0	517.50	0	520.00	511.00	0	213	0.00%
2024/09/06	0	517.00	0	0.00	521.00	0	220	0.00%
2024/09/05	0	0.00	0.1	522.91	520.00	-0.1	230	-0.06%
2024/09/04	0	0.00	1.1	509.42	511.00	-1.1	239	-0.44%
2024/09/03	0	0.00	0.1	514.00	516.00	-0.1	250	-0.02%
2024/09/02	0	0.00	0	507.00	510.00	0	258	0.00%
2024/08/30	0.1	508.76	0	0.00	502.00	0.1	269	0.03%
2024/08/29	0	514.00	1	517.00	518.00	-1	279	-0.36%
2024/08/28	0	516.00	2	516.98	517.00	-2	291	-0.70%
2024/08/27	0	511.00	0	513.00	517.00	0	299	0.00%
2024/08/26	0	0.00	0	510.00	516.00	0	306	-0.01%
2024/08/23	0	510.00	0	0.00	512.00	0	315	0.00%
2024/08/22	0	508.00	0	0.00	513.00	0	320	0.00%
2024/08/21	0	507.83	0.1	506.00	509.00	0	324	-0.01%
2024/08/20	0	509.00	1	509.00	510.00	-1	327	-0.30%
2024/08/19	0	510.73	0.1	511.00	509.00	0	329	0.00%
2024/08/16	1	512.00	0	0.00	512.00	1	328	0.30%
2024/08/15	3	515.31	0	0.00	513.00	3	329	0.92%
2024/08/14	0	513.00	0	515.33	522.00	0	330	0.00%
2024/08/13	0	518.00	0	518.91	518.00	0	331	0.00%
2024/08/12	0	509.67	0.1	508.06	517.00	-0.1	336	-0.04%
2024/08/09	1.1	512.37	0	0.00	513.00	1.1	336	0.31%
2024/08/08	0	522.48	0.1	523.50	519.00	-0.1	338	-0.03%
2024/08/07	0	520.33	2.1	522.90	528.00	-2.1	339	-0.62%
2024/08/06	0	503.50	0	509.50	519.00	0	339	0.00%
2024/08/05	0	492.21	0	500.82	510.00	0	336	0.00%
2024/08/02	0	510.83	0.1	506.00	507.00	0	333	-0.01%
2024/08/01	0	518.00	0	519.00	513.00	0	332	-0.01%
2024/07/31	0	516.17	0	517.00	514.00	0	330	0.00%
2024/07/30	0	513.00	0	515.33	520.00	0	331	0.00%
2024/07/29	0.1	511.88	1	511.02	512.00	-0.9	332	-0.28%
2024/07/26	0	510.10	1.1	510.36	514.00	-1.1	335	-0.32%
2024/07/23	0	513.00	0	513.00	518.00	0	330	0.00%
2024/07/22	0	502.50	0	504.00	509.00	0	329	-0.01%
2024/07/19	2	513.00	1	515.00	510.00	1	328	0.31%
2024/07/18	0	0.00	4	514.01	520.00	-4	328	-1.22%
2024/07/17	0	512.83	0	0.00	512.00	0	326	0.01%
2024/07/16	0	513.00	0	0.00	515.00	0	327	0.00%
2024/07/15	0	0.00	0.2	513.05	521.00	-0.2	329	-0.06%
2024/07/12	0	508.00	0	0.00	514.00	0	329	0.00%
2024/07/11	0	513.00	1.2	517.80	510.00	-1.2	330	-0.35%
2024/07/10	0	510.00	0	512.75	515.00	0	330	-0.01%
2024/07/09	0.1	507.41	0.1	509.09	511.00	0	329	-0.01%
2024/07/08	2	510.98	0	0.00	507.00	2	327	0.61%
2024/07/05	0	503.15	0	502.00	506.00	0	325	0.01%
2024/07/04	1	500.00	1	500.02	500.00	0	324	0.00%
2024/07/03	0	498.50	2.4	497.29	496.50	-2.4	324	-0.74%
2024/07/02	0	496.94	0.4	496.50	495.00	-0.4	326	-0.12%
2024/07/01	0.2	497.20	0	0.00	496.00	0.2	326	0.06%
2024/06/28	1	492.00	0	0.00	492.00	1	327	0.31%
2024/06/27	0	496.00	0	0.00	493.50	0	326	0.00%
2024/06/26	0	497.00	0	0.00	497.00	0	325	0.00%
2024/06/25	0.3	496.64	0	0.00	492.50	0.3	326	0.09%
2024/06/21	3.1	502.67	0	0.00	500.00	3.1	325	0.94%
2024/06/20	1	527.00	2	530.00	526.00	-1	321	-0.31%
2024/06/19	0.1	530.20	5	531.60	529.00	-4.9	319	-1.53%
2024/06/18	0	0.00	7	531.86	534.00	-7	318	-2.21%
2024/06/17	2	521.98	0.1	521.32	523.00	1.9	315	0.60%
2024/06/14	0	521.42	5	521.40	520.00	-5	312	-1.59%
2024/06/13	9.2	535.44	1.1	526.73	523.00	8.1	307	2.65%
2024/06/12	1	545.03	6	544.00	553.00	-5	300	-1.66%
2024/06/11	1	548.07	0.1	553.60	553.00	0.9	293	0.32%
2024/06/07	0	0.00	1.2	549.18	551.00	-1.2	284	-0.42%
2024/06/06	0.2	527.14	1	537.00	541.00	-0.8	270	-0.29%
2024/06/05	0	520.00	0	530.25	533.00	0	261	0.00%
2024/06/04	1	511.01	1.1	522.69	528.00	-0.1	253	-0.04%
2024/06/03	0	512.00	2.1	519.27	521.00	-2.1	246	-0.86%
2024/05/31	0	515.00	0	512.00	507.00	0	236	0.00%
2024/05/30	0	0.00	1	513.92	515.00	-1	236	-0.43%
2024/05/29	2	504.04	1.2	506.12	509.00	0.8	242	0.33%
2024/05/28	0	0.00	1.3	503.69	504.00	-1.3	238	-0.56%
2024/05/27	0	494.75	0	494.75	499.50	0	238	-0.01%
2024/05/24	1	483.55	0	0.00	484.00	1	241	0.42%
2024/05/23	0	489.50	0	0.00	490.00	0	239	0.01%
2024/05/22	0	490.57	0	0.00	489.00	0	237	0.01%
2024/05/21	0	492.08	0	0.00	490.00	0	240	0.01%
2024/05/20	0	492.32	0	0.00	494.00	0	242	0.01%
2024/05/17	0.1	491.96	0	0.00	493.00	0.1	241	0.02%
2024/05/16	1.1	493.18	0	0.00	492.50	1.1	238	0.46%
2024/05/15	0	500.00	0.1	502.00	498.50	-0.1	234	-0.04%
2024/05/14	0.1	505.00	0.1	504.26	502.00	0	236	-0.01%
2024/05/13	2	501.50	3.2	504.75	504.00	-1.2	232	-0.51%
2024/05/10	0.1	502.00	0	499.79	504.00	0.1	231	0.04%
2024/05/09	0	495.42	0.1	497.00	494.00	0	227	-0.02%
2024/05/08	0	500.25	0	0.00	502.00	0	225	0.00%
2024/05/07	0	499.50	0	0.00	504.00	0	224	0.00%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/05/03	0	0.00	0.4	498.77	498.50	-0.4	222	-0.18%
2024/05/02	0	494.68	0	0.00	493.50	0	222	0.00%
2024/04/30	1	499.15	1.1	503.96	500.00	0	222	-0.01%
2024/04/29	0	0.00	0	493.62	494.50	0	222	-0.01%
2024/04/26	0	488.69	0	0.00	486.50	0	222	0.02%
2024/04/25	0.1	484.50	0	486.00	487.00	0.1	224	0.04%
2024/04/24	0.5	481.00	0	481.25	483.00	0.5	229	0.21%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0.1	472.96	0	0.00	472.00	0.1	237	0.03%
2024/04/19	0.1	474.80	0	0.00	473.50	0.1	241	0.04%
2024/04/18	1	479.02	0	0.00	479.00	1	242	0.42%
2024/04/17	1.4	478.82	0.5	480.00	479.50	0.9	242	0.39%
2024/04/16	1	480.59	0	0.00	480.00	1	241	0.43%
2024/04/15	0	489.30	0	0.00	487.00	0	241	0.02%
2024/04/12	0.1	493.00	0	0.00	491.00	0.1	240	0.03%
2024/04/11	0	489.50	0	494.00	495.00	0	241	0.00%
2024/04/10	0	491.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.17	0	0.00	487.50	0	243	0.01%
2024/04/08	0	492.60	0	0.00	490.00	0	243	0.01%
2024/04/02	0	492.86	0	0.00	494.00	0	242	0.01%
2024/04/01	0	494.79	0	494.00	493.00	0	243	-0.01%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	0.00	0	501.00	502.00	0	253	0.00%
2024/03/26	1.1	497.17	0	0.00	494.50	1.1	257	0.42%
2024/03/25	0	499.00	0	0.00	502.00	0	263	0.00%
2024/03/22	0.1	503.18	1.2	506.09	501.00	-1.1	276	-0.40%
2024/03/21	0	507.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	0.00	1.1	506.01	508.00	-1.1	324	-0.33%
2024/03/19	0	499.18	0	0.00	497.00	0	325	0.00%
2024/03/18	0	0.00	1	499.50	503.00	-1	325	-0.31%
2024/03/15	1	508.86	0.4	502.15	498.00	0.7	325	0.21%
2024/03/14	2	509.48	0	509.00	509.00	2	326	0.61%
2024/03/13	0.1	504.81	0.3	504.05	506.00	-0.3	321	-0.08%
2024/03/12	0	498.83	0	499.33	503.00	0	320	0.00%
2024/03/11	1.1	497.48	0.2	497.50	497.50	0.8	323	0.26%
2024/03/08	0.1	497.43	2	502.00	492.00	-1.9	327	-0.58%
2024/03/07	1.2	492.41	0	497.71	497.50	1.2	323	0.36%
2024/03/06	0	492.50	0	491.50	492.00	0	319	0.00%
2024/03/05	0	497.00	1	496.00	496.50	-1	320	-0.31%
2024/03/04	4.3	487.05	2	491.49	483.50	2.3	313	0.73%
2024/03/01	0.4	493.74	0	497.67	491.00	0.4	301	0.14%
2024/02/29	1.2	494.08	0	0.00	491.00	1.2	296	0.41%
2024/02/27	0.6	494.16	0	0.00	495.00	0.6	291	0.22%
2024/02/26	0	0.00	0	495.00	498.00	0	285	0.00%
2024/02/23	1.1	493.45	0	0.00	493.00	1.1	287	0.38%
2024/02/22	3.1	492.50	0	0.00	491.00	3.1	289	1.06%
2024/02/21	2.1	497.56	0	0.00	496.00	2.1	289	0.71%
2024/02/20	0	505.56	0	0.00	505.00	0	287	0.00%
2024/02/19	0.1	505.00	0	510.00	507.00	0.1	289	0.04%
2024/02/16	0	0.00	0	510.00	505.00	0	290	0.00%
2024/02/15	1.1	507.84	0	0.00	505.00	1.1	289	0.36%
2024/02/05	1.2	516.34	0	520.00	520.00	1.2	286	0.42%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	517.77	0	0.00	516.00	0	287	0.02%
2024/01/31	0	520.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.01%