群益證 (6005)-富邦-建國券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	25.69	0.3	25.88	25.85	3.7	10,584	0.04%
2025/01/20	7.3	25.22	4.2	25.20	25.10	3.1	10,516	0.03%
2025/01/17	16.1	25.39	0.3	25.34	25.40	15.8	10,476	0.15%
2025/01/16	9.3	25.72	4.2	26.04	25.55	5.1	10,483	0.05%
2025/01/15	18.4	27.00	14	26.81	26.15	4.4	10,376	0.04%
2025/01/14	0	0.00	28	28.27	28.25	-28	10,236	-0.27%
2025/01/13	0	0.00	14.1	27.56	27.90	-14.1	10,045	-0.14%
2025/01/10	79	27.45	115.5	27.50	27.80	-36.5	9,727	-0.38%	大賣/
2025/01/09	163.7	27.58	250	27.14	26.65	-86.3	9,553	-0.90%	大買/大賣/
2025/01/08	52	27.74	197.3	28.05	28.70	-145.3	9,338	-1.56%	大賣/鉅額交易
2025/01/07	54	27.13	125.4	27.67	27.85	-71.4	8,880	-0.80%	大賣/
2025/01/06	1.3	26.24	105.5	27.05	27.25	-104.2	8,465	-1.23%	大賣/鉅額交易
2025/01/03	16	25.69	143.5	26.35	26.40	-127.5	7,952	-1.60%	大賣/鉅額交易
2025/01/02	8.8	24.43	76.2	25.97	26.00	-67.4	7,566	-0.89%
2024/12/31	25.2	25.18	3	24.85	24.65	22.2	7,136	0.31%
2024/12/30	105	26.24	43.5	26.18	26.15	61.5	6,864	0.90%	大買/
2024/12/27	0	0.00	101.3	25.65	25.65	-101.3	6,501	-1.56%	大賣/鉅額交易
2024/12/26	3	24.50	14.6	24.99	25.20	-11.6	6,149	-0.19%
2024/12/25	1	24.80	31.8	24.87	25.00	-30.8	5,916	-0.52%
2024/12/24	8	24.30	12.1	24.54	24.75	-4.1	5,698	-0.07%
2024/12/23	0	0.00	15	24.21	24.50	-15	5,509	-0.27%
2024/12/20	6	23.74	5	24.00	23.70	1	5,282	0.02%
2024/12/19	0	0.00	33.5	24.07	24.10	-33.5	5,077	-0.66%
2024/12/18	0	0.00	14.2	23.94	24.00	-14.2	4,916	-0.29%
2024/12/17	8.1	23.39	6	23.65	23.65	2.1	4,748	0.04%
2024/12/16	11.3	23.54	32	23.85	23.60	-20.7	4,713	-0.44%
2024/12/13	21	23.47	2.9	23.58	23.60	18.1	4,687	0.39%
2024/12/12	0	0.00	54.1	24.04	23.80	-54.1	4,651	-1.16%
2024/12/11	0	0.00	36.5	23.99	23.90	-36.5	4,643	-0.79%
2024/12/10	3	23.70	1.2	23.79	23.80	1.8	4,613	0.04%
2024/12/09	8	23.60	10	23.63	23.70	-2	4,572	-0.04%
2024/12/06	0	0.00	10	23.30	23.50	-10	4,591	-0.22%
2024/12/05	1	23.55	5	23.50	23.50	-4	4,585	-0.09%
2024/12/04	1	23.50	43.1	23.65	23.55	-42.1	4,551	-0.92%
2024/12/03	18	23.73	3.5	23.67	23.75	14.6	4,558	0.32%
2024/12/02	9	23.42	39.8	23.44	23.70	-30.8	4,463	-0.69%
2024/11/29	4	22.49	7	22.69	22.85	-3	4,196	-0.07%
2024/11/28	0	0.00	3.8	22.22	22.45	-3.8	4,089	-0.09%
2024/11/27	14	21.77	3	21.80	21.80	11	3,977	0.28%
2024/11/26	2.3	21.38	80	21.63	21.70	-77.8	3,923	-1.98%
2024/11/25	40.1	21.65	2	21.80	21.45	38.1	3,913	0.97%
2024/11/22	3.2	21.77	0	0.00	21.80	3.2	3,820	0.08%
2024/11/20	5.2	21.64	2.4	21.66	21.60	2.8	3,770	0.07%
2024/11/19	3.2	21.47	0	0.00	21.55	3.2	3,740	0.09%
2024/11/18	14.1	21.56	15	21.55	21.50	-1	3,718	-0.03%
2024/11/15	2.1	21.90	0	0.00	21.90	2.1	3,700	0.06%
2024/11/14	15.1	21.71	3	21.90	21.80	12.1	3,735	0.32%
2024/11/13	0.1	22.00	0	0.00	22.05	0.1	3,719	0.00%
2024/11/12	11.3	21.97	2	22.05	22.00	9.3	3,763	0.25%
2024/11/11	3.1	22.05	2.1	22.10	22.30	1	3,726	0.03%
2024/11/08	4.1	22.15	2	22.23	22.25	2.1	3,749	0.06%
2024/11/07	17	22.20	2.1	22.24	22.25	14.9	3,767	0.40%
2024/11/06	4.1	21.87	0	21.90	21.90	4.1	3,806	0.11%
2024/11/05	8.1	21.94	0	0.00	21.90	8.1	3,863	0.21%
2024/11/04	2	22.10	13	22.19	22.15	-11	3,979	-0.28%
2024/11/01	11.2	21.85	1	22.10	22.10	10.2	4,162	0.25%
2024/10/30	0	0.00	0.2	22.05	22.30	-0.2	4,245	0.00%
2024/10/29	11.7	21.91	6.5	22.01	22.00	5.2	4,286	0.12%
2024/10/28	2	22.23	0	0.00	22.20	2	4,315	0.05%
2024/10/25	14.4	22.18	0	0.00	22.30	14.4	4,416	0.33%
2024/10/24	0.1	22.40	0	0.00	22.25	0.1	4,526	0.00%
2024/10/23	38.4	22.34	5	22.69	22.40	33.4	4,704	0.71%
2024/10/22	6.8	22.81	21.2	22.81	22.90	-14.4	4,714	-0.30%
2024/10/21	14	22.53	0	0.00	22.75	14	4,976	0.28%
2024/10/18	7.1	22.43	0	0.00	22.40	7.1	5,279	0.13%
2024/10/17	5	22.29	2	22.25	22.30	3	5,670	0.05%
2024/10/16	24.1	22.23	2	22.20	22.20	22.1	6,029	0.37%
2024/10/15	15.3	22.14	25.1	22.14	22.45	-9.9	6,400	-0.15%
2024/10/14	2.6	21.76	25.3	21.73	21.80	-22.8	6,622	-0.34%
2024/10/11	0.4	21.49	0	0.00	21.45	0.4	6,872	0.01%
2024/10/09	4.5	21.41	0	0.00	21.30	4.5	7,101	0.06%
2024/10/08	17.3	21.50	2	21.55	21.55	15.3	7,332	0.21%
2024/10/07	0.2	21.75	1	21.90	21.90	-0.8	7,484	-0.01%
2024/10/04	4.1	21.55	0	0.00	21.75	4.1	7,547	0.05%
2024/10/01	2.2	21.58	7.2	21.78	21.80	-5	7,614	-0.07%
2024/09/30	1.2	21.56	1.1	21.70	21.65	0.1	7,770	0.00%
2024/09/27	3.7	21.55	10	21.55	21.65	-6.3	7,972	-0.08%
2024/09/26	5.7	21.31	3.3	21.45	21.50	2.4	8,067	0.03%
2024/09/25	1.8	21.18	1.2	21.28	21.20	0.6	8,106	0.01%
2024/09/24	4.2	21.04	1	21.05	21.10	3.2	8,137	0.04%
2024/09/23	39.6	21.03	30.2	21.25	21.20	9.4	8,116	0.12%
2024/09/20	4.2	20.98	20.3	21.12	21.40	-16.1	8,106	-0.20%
2024/09/19	21.1	20.66	6	20.81	20.90	15.1	8,051	0.19%
2024/09/18	14.9	20.67	0	0.00	20.55	14.9	8,099	0.18%
2024/09/16	25.9	20.85	1	20.75	20.80	24.9	8,298	0.30%
2024/09/13	82.1	20.92	0	0.00	21.05	82.1	8,296	0.99%
2024/09/12	40.1	20.80	2	20.90	21.00	38.1	8,470	0.45%
2024/09/11	10.6	20.80	0	0.00	20.65	10.6	8,568	0.12%
2024/09/10	35.2	21.34	8	21.35	20.95	27.2	8,563	0.32%
2024/09/09	2.1	21.00	15.1	21.15	21.25	-13	8,626	-0.15%
2024/09/06	37.1	21.07	0.2	21.38	21.35	36.9	8,846	0.42%
2024/09/05	1	21.20	3.1	21.43	21.15	-2.1	9,097	-0.02%
2024/09/04	15.7	20.98	45	21.01	20.95	-29.3	9,390	-0.31%
2024/09/02	2	21.73	1	21.70	21.80	1	10,112	0.01%
2024/08/30	3.3	21.90	30	21.90	21.75	-26.7	10,414	-0.26%
2024/08/29	0	0.00	24	21.76	21.95	-24	10,608	-0.23%
2024/08/28	1.1	21.80	0	0.00	21.95	1.1	10,826	0.01%
2024/08/27	21.2	21.84	5	21.90	22.00	16.2	11,095	0.15%
2024/08/26	6	22.28	7.4	22.30	22.25	-1.4	11,295	-0.01%
2024/08/23	2.4	21.81	1	21.85	21.90	1.4	11,433	0.01%
2024/08/22	1.8	21.88	0	0.00	21.80	1.8	11,498	0.02%
2024/08/21	1.7	21.99	0	0.00	22.00	1.7	11,556	0.01%
2024/08/20	3	22.07	20.1	22.10	22.05	-17.1	11,617	-0.15%
2024/08/19	38.6	21.81	22	21.81	21.75	16.6	11,716	0.14%
2024/08/16	2.2	22.03	5.1	21.99	21.95	-2.9	11,790	-0.02%
2024/08/15	3.8	21.62	0	0.00	21.55	3.8	11,890	0.03%
2024/08/14	6	21.84	34.5	21.77	21.90	-28.5	12,120	-0.24%
2024/08/13	11.5	21.40	0	0.00	21.35	11.5	12,275	0.09%
2024/08/12	2	21.58	70	21.65	21.65	-68	12,636	-0.54%
2024/08/09	20	21.35	3	21.50	21.35	17	12,803	0.13%
2024/08/08	2.2	20.93	0	0.00	21.05	2.2	12,872	0.02%
2024/08/07	11	21.11	25	20.96	21.20	-14	12,929	-0.11%
2024/08/06	92	20.34	43.5	20.29	20.35	48.5	13,226	0.37%
2024/08/05	27.4	20.60	6	20.56	20.55	21.4	13,375	0.16%
2024/08/02	42.2	22.88	1	22.80	22.75	41.2	13,796	0.30%
2024/08/01	13	23.45	18.2	23.52	23.70	-5.2	14,027	-0.04%
2024/07/31	0	0.00	14.3	23.32	23.40	-14.3	14,192	-0.10%
2024/07/30	17.1	22.72	0	0.00	23.15	17.1	14,406	0.12%
2024/07/29	3	23.47	56	23.32	23.30	-53	14,581	-0.36%
2024/07/26	24.4	22.91	0	0.00	22.90	24.4	14,549	0.17%
2024/07/23	14	23.36	0	0.00	23.50	14	14,716	0.10%
2024/07/22	10	23.08	54.2	22.99	23.10	-44.2	14,843	-0.30%
2024/07/19	29	23.76	21	23.71	23.55	8	14,716	0.05%
2024/07/18	2.1	24.15	15.4	24.19	24.30	-13.4	14,769	-0.09%
2024/07/17	16.1	23.75	5	23.75	23.80	11.1	14,861	0.07%
2024/07/16	46.4	23.60	4	23.73	23.60	42.4	15,402	0.28%
2024/07/15	75.9	24.85	2.2	24.97	24.85	73.7	15,638	0.47%
2024/07/12	11	25.04	13	25.08	25.00	-2	16,053	-0.01%
2024/07/11	10	25.15	59.5	25.29	25.05	-49.5	15,948	-0.31%
2024/07/10	8.5	25.14	70	25.22	25.20	-61.5	15,990	-0.38%
2024/07/09	64	24.88	22	24.92	24.85	42	15,907	0.26%
2024/07/08	2	25.18	37	25.08	25.25	-35	15,867	-0.22%
2024/07/05	26	25.12	1	25.30	25.10	25	15,927	0.16%
2024/07/04	12	25.26	50.1	25.37	25.30	-38.1	16,052	-0.24%
2024/07/03	23.5	25.69	61	25.58	25.40	-37.5	16,228	-0.23%
2024/07/02	4.1	25.10	0	0.00	25.35	4.1	16,511	0.02%
2024/07/01	0.1	25.20	7	25.41	25.35	-6.9	16,510	-0.04%
2024/06/28	3	25.21	7	25.19	25.10	-4	16,544	-0.02%
2024/06/27	13.2	24.92	20.6	24.83	25.00	-7.4	16,759	-0.04%
2024/06/26	35.1	25.17	4	25.14	25.05	31.1	16,809	0.19%
2024/06/25	21	25.27	0.1	25.40	25.30	21	16,961	0.12%
2024/06/24	1.5	25.28	9	25.31	25.45	-7.5	17,015	-0.04%
2024/06/21	62	25.38	48.3	25.13	25.25	13.7	17,046	0.08%
2024/06/20	28.4	24.66	1	24.55	24.65	27.4	16,862	0.16%
2024/06/19	18.2	24.67	25	24.74	24.80	-6.8	16,962	-0.04%
2024/06/18	62	24.38	61	24.40	24.50	1	17,193	0.01%
2024/06/14	3.5	24.51	1	24.55	24.50	2.5	17,280	0.01%
2024/06/13	10	24.22	63	24.62	24.65	-53	17,365	-0.31%
2024/06/12	8.7	24.10	6	24.25	24.15	2.7	17,438	0.02%
2024/06/11	5.6	24.29	7	24.45	24.10	-1.4	17,862	-0.01%
2024/06/07	12	24.39	17	24.56	24.30	-5	17,723	-0.03%
2024/06/06	9	24.62	37.4	24.63	24.55	-28.4	17,471	-0.16%
2024/06/05	96	24.17	9	24.21	24.00	87	17,228	0.50%
2024/06/04	46.2	23.57	12	23.64	23.40	34.2	17,266	0.20%
2024/06/03	142	24.12	6	24.45	23.85	136	17,282	0.79%	大買/鉅額交易
2024/05/31	61.2	23.70	0	0.00	23.55	61.2	17,165	0.36%
2024/05/30	39.8	23.97	9	24.32	23.85	30.8	17,015	0.18%
2024/05/29	37.2	24.52	25	24.61	24.45	12.2	16,892	0.07%
2024/05/28	17.2	24.96	15	24.95	24.90	2.2	16,838	0.01%
2024/05/27	8.5	25.06	1	25.15	25.05	7.5	16,913	0.04%
2024/05/24	4.6	25.12	3.5	25.04	25.20	1.1	16,900	0.01%
2024/05/23	21.2	24.96	84	25.01	24.95	-62.9	16,844	-0.37%
2024/05/22	11.2	25.40	17.5	25.29	25.40	-6.3	16,755	-0.04%
2024/05/21	15.3	25.25	55.5	25.15	25.40	-40.2	16,657	-0.24%
2024/05/20	34.2	25.81	47.1	26.18	25.75	-12.9	16,514	-0.08%
2024/05/17	13.3	26.18	36.4	26.37	26.45	-23.2	16,307	-0.14%
2024/05/16	5	26.35	26.1	26.49	26.40	-21.1	16,162	-0.13%
2024/05/15	7.4	25.54	25.2	25.45	25.60	-17.9	15,853	-0.11%
2024/05/14	11.2	24.72	11	24.80	24.95	0.2	15,703	0.00%
2024/05/13	10	24.51	0	0.00	24.60	10	15,576	0.06%
2024/05/10	4	24.83	6.1	24.72	24.80	-2.1	15,450	-0.01%
2024/05/09	30.6	23.98	10.4	24.44	23.75	20.2	15,082	0.13%
2024/05/08	53.5	24.41	258	24.47	24.15	-204.5	14,783	-1.38%	大賣/鉅額交易
2024/05/07	100.3	26.05	54.5	26.38	25.75	45.8	14,178	0.32%
2024/05/06	13	26.47	152.3	26.72	26.95	-139.3	13,812	-1.01%	大賣/鉅額交易
2024/05/03	23	26.18	172.3	26.34	26.20	-149.3	13,611	-1.10%	大賣/鉅額交易
2024/05/02	2	25.65	27.4	25.59	25.80	-25.4	13,337	-0.19%
2024/04/30	10.5	24.90	1	24.90	24.90	9.5	13,052	0.07%
2024/04/29	9	24.86	59.4	24.88	24.95	-50.4	12,951	-0.39%
2024/04/26	17	24.05	57.1	23.73	23.90	-40	12,610	-0.32%
2024/04/25	41.2	24.12	16.9	24.44	23.85	24.3	12,448	0.20%
2024/04/24	25.6	24.22	12.5	24.31	24.50	13.1	12,287	0.11%
2024/04/23	22.1	24.59	49.2	24.50	24.30	-27.1	11,977	-0.23%
2024/04/22	65.7	24.28	160.8	24.28	24.70	-95.1	11,562	-0.82%	大賣/
2024/04/19	36.1	22.93	150	22.83	23.50	-113.9	10,678	-1.07%	大賣/鉅額交易
2024/04/18	115	21.88	23.6	22.45	23.20	91.4	9,965	0.92%	大買/
2024/04/17	5	21.11	79.7	21.30	21.20	-74.7	9,257	-0.81%
2024/04/16	50.7	20.93	12	21.13	21.05	38.7	9,106	0.43%
2024/04/15	19	21.54	7	21.56	21.60	12	8,867	0.14%
2024/04/12	30	21.69	8.1	21.68	21.75	21.9	8,757	0.25%
2024/04/11	9	21.51	14	21.54	21.55	-5	8,604	-0.06%
2024/04/10	12.5	21.30	5	21.26	21.35	7.5	8,450	0.09%
2024/04/09	91	21.18	102.5	21.45	21.40	-11.5	8,264	-0.14%	大賣/
2024/04/08	38	21.33	132.8	21.02	21.45	-94.8	7,941	-1.19%	大賣/
2024/04/03	2	19.55	6	19.63	19.75	-4	7,514	-0.05%
2024/04/02	4	19.73	17.1	19.71	19.70	-13.1	7,444	-0.18%
2024/04/01	80	19.69	12.1	19.53	19.70	67.9	7,328	0.93%
2024/03/29	17	19.01	6.1	19.10	19.15	10.9	7,007	0.16%
2024/03/28	50	19.06	17	18.96	18.95	33	6,912	0.48%
2024/03/27	14	18.89	81	18.99	19.05	-67	6,710	-1.00%
2024/03/26	47	18.85	54.2	18.95	18.90	-7.2	6,617	-0.11%
2024/03/25	8	18.97	3.4	19.01	19.00	4.6	6,522	0.07%
2024/03/22	79	19.07	1	18.95	19.10	78	6,484	1.20%
2024/03/21	131	19.12	42.5	19.06	19.15	88.5	6,322	1.40%	大買/
2024/03/20	129.5	18.68	9	18.69	18.50	120.5	5,987	2.01%	大買/鉅額交易
2024/03/19	29	18.84	8.5	18.86	18.85	20.5	5,893	0.35%
2024/03/18	107.1	18.52	40.6	18.68	18.70	66.5	5,813	1.14%	大買/
2024/03/15	13.1	18.68	71.2	18.58	18.60	-58.1	5,680	-1.02%
2024/03/14	288	18.93	144.5	18.87	18.80	143.5	5,393	2.66%	大買/大賣/鉅額交易
2024/03/13	10.1	18.35	103.4	18.37	18.45	-93.3	4,828	-1.93%	大賣/
2024/03/12	145	18.19	2.3	18.32	18.35	142.7	4,662	3.06%	大買/鉅額交易
2024/03/11	10	18.10	17.3	18.09	18.10	-7.3	4,528	-0.16%
2024/03/08	68.7	17.96	236.5	17.79	17.80	-167.8	4,369	-3.84%	大賣/鉅額交易
2024/03/07	19.5	17.94	85.5	17.80	18.00	-66	4,093	-1.61%
2024/03/06	16	17.72	11.4	17.73	17.75	4.6	3,869	0.12%
2024/03/05	13	17.53	72.3	17.55	17.60	-59.3	3,824	-1.55%
2024/03/04	2	17.30	3	17.27	17.30	-1	3,724	-0.03%
2024/03/01	9	17.03	16.2	17.07	17.05	-7.2	3,648	-0.20%
2024/02/29	9	16.78	23	16.75	16.75	-14	3,557	-0.39%
2024/02/27	13	16.36	2	16.50	16.50	11	3,410	0.32%
2024/02/26	66	16.40	0	16.25	16.40	66	3,361	1.96%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/22	2	16.40	40	16.40	16.45	-38	3,387	-1.12%
2024/02/21	5.6	16.36	0	0.00	16.35	5.6	3,386	0.17%
2024/02/20	12.3	16.50	40.2	16.50	16.45	-27.9	3,397	-0.82%
2024/02/19	0	0.00	47.7	16.55	16.55	-47.7	3,366	-1.42%
2024/02/16	2	16.35	18.6	16.32	16.40	-16.6	3,371	-0.49%
2024/02/15	1	16.00	0	0.00	16.15	1	3,298	0.03%
2024/02/05	5.1	16.05	0	0.00	16.05	5.1	3,246	0.16%
2024/02/02	0.2	16.15	0	0.00	16.15	0.2	3,230	0.00%