台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,883
  • 產業
    上市 金融類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285019.061718.9618.95336,9120.48%
2024/03/271418.898118.9919.05-676,710-1.00%
2024/03/264718.8554.218.9518.90-7.26,617-0.11%
2024/03/25818.973.419.0119.004.66,5220.07%
2024/03/227919.07118.9519.10786,4841.20%
2024/03/2113119.1242.519.0619.1588.56,3221.40% 大買/
2024/03/20129.518.68918.6918.50120.55,9872.01% 大買/鉅額交易
2024/03/192918.848.518.8618.8520.55,8930.35%
2024/03/18107.118.5240.618.6818.7066.55,8131.14% 大買/
2024/03/1513.118.6871.218.5818.60-58.15,680-1.02%
2024/03/1428818.93144.518.8718.80143.55,3932.66% 大買/大賣/鉅額交易
2024/03/1310.118.35103.418.3718.45-93.34,828-1.93% 大賣/
2024/03/1214518.192.318.3218.35142.74,6623.06% 大買/鉅額交易
2024/03/111018.1017.318.0918.10-7.34,528-0.16%
2024/03/0868.717.96236.517.7917.80-167.84,369-3.84% 大賣/鉅額交易
2024/03/0719.517.9485.517.8018.00-664,093-1.61%
2024/03/061617.7211.417.7317.754.63,8690.12%
2024/03/051317.5372.317.5517.60-59.33,824-1.55%
2024/03/04217.30317.2717.30-13,724-0.03%
2024/03/01917.0316.217.0717.05-7.23,648-0.20%
2024/02/29916.782316.7516.75-143,557-0.39%
2024/02/271316.36216.5016.50113,4100.32%
2024/02/266616.40016.2516.40663,3611.96%
2024/02/2300.00116.5016.45-13,362-0.03%
2024/02/22216.404016.4016.45-383,387-1.12%
2024/02/215.616.3600.0016.355.63,3860.17%
2024/02/2012.316.5040.216.5016.45-27.93,397-0.82%
2024/02/1900.0047.716.5516.55-47.73,366-1.42%
2024/02/16216.3518.616.3216.40-16.63,371-0.49%
2024/02/15116.0000.0016.1513,2980.03%
2024/02/055.116.0500.0016.055.13,2460.16%
2024/02/020.216.1500.0016.150.23,2300.00%
2024/02/0100.003016.1516.15-303,232-0.93%
2024/01/310.116.0500.0016.100.13,2380.00%
2024/01/3081.316.1000.0016.1081.33,2292.52%
2024/01/2920.116.150.216.1816.2019.93,2370.61%
2024/01/265216.159.116.1516.1542.93,2321.33%
2024/01/250.216.051216.0516.05-11.83,202-0.37%
2024/01/241016.000.316.0716.059.83,1920.31%
2024/01/231.515.8812.415.9015.95-10.93,194-0.34%
2024/01/2200.000.515.8515.80-0.53,192-0.01%
2024/01/195115.70215.6015.70493,1811.54%
2024/01/181315.5500.0015.60133,1650.41%
2024/01/1748.415.625215.5715.50-3.63,145-0.12%
2024/01/1650.215.8800.0015.8550.23,0901.62%
2024/01/1210.316.05516.1016.105.33,0330.18%
2024/01/1100.000.316.2516.20-0.33,023-0.01%
2024/01/1054.116.1200.0016.1054.13,1581.71%
2024/01/091.116.162.216.2516.15-1.13,150-0.03%
2024/01/083.416.354.616.4316.30-1.23,132-0.04%
2024/01/050.116.1000.0016.150.13,0680.00%
2024/01/042116.1500.0016.10213,0960.68%
2024/01/0318.116.128.216.1316.059.93,1780.31%
2024/01/022.516.230.216.3016.302.43,1290.08%
2023/12/292.516.2819.716.3216.35-17.23,083-0.56%
2023/12/2800.0020.216.1516.15-20.23,054-0.66%
2023/12/271016.0500.0016.10103,0160.33%
2023/12/26215.90216.0016.0003,0020.00%
2023/12/2500.00015.9015.8503,0100.00%
2023/12/224915.861.315.9215.8547.83,0171.58%
2023/12/216.715.950.216.0015.956.62,9810.22%
2023/12/2059.616.0419.116.1016.1040.52,9571.37%
2023/12/1913.315.953.116.0316.0010.22,9350.35%
2023/12/180.416.20116.1516.20-0.62,924-0.02%
2023/12/152.116.206.416.2316.20-4.32,911-0.15%
2023/12/141116.1311.116.1216.15-0.12,7930.00%
2023/12/131.115.90415.9315.90-2.92,699-0.11%
2023/12/125.115.9110.315.9815.90-5.12,721-0.19%
2023/12/11715.9114.115.9515.95-7.12,748-0.26%
2023/12/089.315.77131.815.8915.90-122.62,697-4.54% 大賣/鉅額交易
2023/12/070.115.5500.0015.500.12,5460.01%
2023/12/060.215.50315.5015.55-2.92,541-0.11%
2023/12/054.515.4400.0015.454.52,5390.18%
2023/12/0410.615.554.315.5515.556.32,5260.25%
2023/12/011.115.4000.0015.451.12,4630.04%
2023/11/305.515.4000.0015.405.52,4520.22%
2023/11/295.515.400.115.4015.455.42,3830.22%
2023/11/281.415.321.215.4415.400.22,3660.01%
2023/11/2700.007015.2015.25-702,350-2.98%
2023/11/241.215.31115.2515.350.22,3300.01%
2023/11/220.215.3500.0015.400.22,3260.01%
2023/11/21115.4030.115.4015.45-29.12,307-1.26%
2023/11/201.115.1511.515.2015.20-10.42,262-0.46%
2023/11/17615.1414.515.1015.20-8.52,263-0.38%
2023/11/160.215.0000.0015.050.22,2460.01%
2023/11/155.514.9915.314.9115.05-9.82,254-0.43%
2023/11/1400.0010.114.7514.75-10.12,205-0.46%
2023/11/1300.003014.6514.65-302,250-1.33%
2023/11/102.314.602014.6014.60-17.82,286-0.78%
2023/11/093.514.7100.0014.703.52,3230.15%
2023/11/083.214.8000.0014.803.22,4470.13%
2023/11/073.314.772.514.8414.800.92,4900.03%
2023/11/06114.70114.8514.8002,5670.00%
2023/11/0300.001.414.6414.65-1.42,578-0.05%
2023/11/02114.501.214.5414.50-0.22,632-0.01%
2023/11/010.514.4500.0014.400.52,6960.02%
2023/10/310.214.35114.3014.25-0.92,780-0.03%
2023/10/3000.00114.3514.35-12,951-0.03%
2023/10/262.614.41214.4014.350.63,1110.02%
2023/10/25614.5611.914.6014.60-5.93,197-0.19%
2023/10/2400.006.514.4614.45-6.53,314-0.20%
2023/10/231.414.3700.0014.351.43,4990.04%
2023/10/2011.214.49114.4514.5010.23,6880.28%
2023/10/191.214.69214.6014.65-0.93,776-0.02%
2023/10/1800.00114.4514.80-13,847-0.03%
2023/10/17214.4300.0014.4523,7760.05%
2023/10/166.514.4900.0014.456.53,8380.17%
2023/10/130.214.6000.0014.600.23,9350.00%
2023/10/12614.5600.0014.6064,1040.15%
2023/10/115.214.55114.5514.604.24,1710.10%
2023/10/0600.004.614.4214.45-4.64,157-0.11%
2023/10/0500.00014.5014.4004,2330.00%
2023/10/048.414.3100.0014.208.44,3400.19%
2023/10/034.214.6000.0014.554.24,3540.10%
2023/10/021.314.670.414.6514.650.94,4260.02%
2023/09/28114.6000.0014.6014,5110.02%
2023/09/27114.6000.0014.6014,5250.02%
2023/09/267.614.6100.0014.607.64,5400.17%
2023/09/25314.8000.0014.7534,5730.07%
2023/09/222014.70114.7014.65194,6220.41%
2023/09/211814.7500.0014.75184,6300.39%
2023/09/202115.0000.0015.00214,5990.46%
2023/09/190.215.10315.1515.10-2.84,641-0.06%
2023/09/183015.0500.0015.05304,6790.64%
2023/09/151515.1400.0015.05154,7150.32%
2023/09/14415.151014.9515.20-64,690-0.13%
2023/09/135.114.80514.8014.800.14,6560.00%
2023/09/1200.00414.8514.85-44,760-0.08%
2023/09/11114.75314.8014.75-24,835-0.04%
2023/09/0800.0010.414.8414.80-10.44,908-0.21%
2023/09/07214.7500.0014.7024,9900.04%
2023/09/0630.214.90214.8514.8028.25,0720.56%
2023/09/05214.9000.0014.9025,1730.04%
2023/09/048014.90214.9014.95785,5461.41%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/301014.90214.9514.9585,8390.14%
2023/08/29514.7500.0014.8055,9320.08%
2023/08/28314.78914.8014.75-65,959-0.10%
2023/08/2500.00214.8814.85-25,984-0.03%
2023/08/24414.9000.0014.9046,0240.07%
2023/08/2300.00314.8014.90-36,052-0.05%
2023/08/222714.751014.7514.70176,0650.28%
2023/08/21114.8500.0014.8016,0620.02%
2023/08/181314.7200.0014.65136,0480.21%
2023/08/17714.601.214.6614.655.86,0520.10%
2023/08/16314.7000.0014.6536,0310.05%
2023/08/1510.214.9000.0014.9010.26,1000.17%
2023/08/145414.896914.8114.80-156,201-0.24%
2023/08/111315.17015.3515.15136,1640.21%
2023/08/101215.081515.1715.00-36,142-0.05%
2023/08/09315.25515.2515.30-26,466-0.03%
2023/08/08415.381.315.5315.402.76,5820.04%
2023/08/072115.3700.0015.45216,5790.32%
2023/08/04315.55115.6515.6026,5790.03%
2023/08/021815.660.915.3015.3517.16,5460.26%
2023/08/017515.8400.0015.90756,4391.16%
2023/07/315615.9512.316.0315.9543.76,4390.68%
2023/07/2700.00915.9515.95-96,368-0.14%
2023/07/261216.0015015.9515.85-1386,256-2.21% 大賣/鉅額交易
2023/07/25115.25530.115.4415.55-529.16,067-8.72% 大賣/鉅額交易
2023/07/2400.0016215.0115.10-1625,905-2.74% 大賣/鉅額交易
2023/07/2115515.03515.1115.001505,8192.58% 大買/鉅額交易
2023/07/2000.0044.215.1315.15-44.25,808-0.76%
2023/07/1913915.051115.1014.951285,8072.20% 大買/鉅額交易
2023/07/1800.0014914.9714.85-1495,810-2.56% 大賣/鉅額交易
2023/07/176014.8654.114.9415.055.95,8350.10%
2023/07/1411914.552214.5214.65975,8611.66% 大買/
2023/07/1319514.34214.3014.251935,8743.29% 大買/鉅額交易
2023/07/121614.57114.5514.50156,0640.25%
2023/07/11114.55114.5514.6006,3100.00%
2023/07/108314.61114.3014.30826,2161.32%
2023/07/07414.2900.0014.4046,1640.06%
2023/07/0616514.4700.0014.201656,1742.67% 大買/鉅額交易
2023/07/05114.55114.5014.4506,1140.00%
2023/07/0415.314.4700.0014.4515.36,0990.25%
2023/07/0300.001114.5014.50-116,080-0.18%
2023/06/301014.241014.2014.2506,0650.00%
2023/06/29214.2000.0014.2526,0310.03%
2023/06/28214.201014.2014.25-85,994-0.13%
2023/06/27814.2200.0014.1585,9850.13%
2023/06/26614.35214.4014.4045,9390.07%
2023/06/2139.514.511114.5514.5528.55,9090.48%
2023/06/2000.00014.6014.5505,8950.00%
2023/06/191614.551114.6014.5055,9060.08%
2023/06/162814.5900.0014.60285,8870.48%
2023/06/15514.55614.6514.55-15,862-0.02%
2023/06/14914.71114.9014.6585,8280.14%
2023/06/13414.7110.214.7614.80-6.25,787-0.11%
2023/06/12514.402214.4214.45-175,707-0.30%
2023/06/0932.514.751614.8214.6516.55,6330.29%
2023/06/084.514.7523414.9214.95-229.55,535-4.15% 大賣/鉅額交易
2023/06/07314.5226.314.5214.50-23.35,193-0.45%
2023/06/06314.320.214.5014.252.85,1000.05%
2023/06/052414.2248.514.2914.30-24.55,040-0.49%
2023/06/025014.055.214.0714.0544.84,9500.90%
2023/06/0100.00113.9013.95-14,861-0.02%
2023/05/31213.902.113.9013.90-0.14,8400.00%
2023/05/30113.954013.9013.95-394,827-0.81%
2023/05/29113.9014.113.8613.85-13.14,847-0.27%
2023/05/266113.7141.113.7313.7019.94,8340.41%
2023/05/25113.651113.6513.65-104,836-0.21%
2023/05/24313.600.313.6613.702.74,8630.06%
2023/05/23513.60413.7013.7514,8620.02%
2023/05/22113.5000.0013.5514,8510.02%
2023/05/198013.50513.5013.50754,8411.55%
2023/05/182013.25313.4513.45174,7760.36%
2023/05/17213.2500.0013.2524,6550.04%
2023/05/16113.25013.2513.2514,5710.02%
2023/05/15913.04213.6313.1074,5540.15%
2023/05/121813.21513.1013.30134,2150.31%
2023/05/11413.65113.7013.7034,1140.07%
2023/05/09013.9500.0013.8504,0820.00%
2023/05/0800.003014.1014.05-304,056-0.74%
2023/05/05614.0100.0013.8564,0400.15%
2023/05/0400.0017114.0014.10-1714,009-4.26% 大賣/鉅額交易
2023/05/0300.008213.8013.95-823,936-2.08%
2023/05/02213.7016213.7013.70-1603,919-4.08% 大賣/鉅額交易
2023/04/2800.002613.7013.70-263,942-0.66%
2023/04/2600.001.413.5513.60-1.43,866-0.04%
2023/04/25013.451013.5513.50-103,825-0.26%
2023/04/2400.00113.5513.60-13,751-0.03%
2023/04/21013.351113.5213.45-113,672-0.30%
2023/04/202013.50575.413.5213.70-555.43,588-15.48% 大賣/鉅額交易
2023/04/1910013.95176.113.8713.85-76.13,503-2.17% 大賣/
2023/04/188813.56813.4913.40803,2902.43%
2023/04/1714413.3331.313.1113.35112.73,1653.56% 大買/鉅額交易
2023/04/1433513.25137.513.0213.70197.52,8936.82% 大買/大賣/鉅額交易
2023/04/13512.501612.5312.50-112,575-0.43%
2023/04/1218812.507.112.5012.50180.92,5657.05% 大買/鉅額交易
2023/04/1100.001412.3312.45-142,578-0.54%
2023/04/109212.10212.1812.20902,4893.62%
2023/04/0600.000.112.0012.00-0.12,4590.00%
2023/03/311012.055.312.1012.004.72,4570.19%
2023/03/30111.9500.0011.9512,4380.04%
2023/03/27012.00112.0512.05-12,480-0.04%
2023/03/240.212.101512.1012.10-14.82,521-0.59%
2023/03/23112.1520.612.1712.20-19.62,516-0.78%
2023/03/2200.00012.1512.1502,5160.00%
2023/03/210.112.05112.1512.05-0.92,502-0.04%
2023/03/200.212.0046.412.0212.00-46.22,494-1.85%
2023/03/172.111.601.111.6711.8512,4240.04%
2023/03/165.411.4600.0011.555.42,4070.22%
2023/03/1511.111.702.211.7211.708.92,3900.37%
2023/03/1411.611.800.111.9511.7511.52,3850.48%
2023/03/1300.001.112.0512.00-1.12,368-0.05%
2023/03/109.411.9700.0011.909.42,3840.40%
2023/03/091.212.25112.2512.200.22,4020.01%
2023/03/080.112.30112.3512.30-0.92,451-0.04%
2023/03/070.312.1542.612.3112.35-42.32,459-1.72%
2023/03/061012.013.112.0512.106.92,4360.28%
2023/03/039.111.8600.0011.859.12,4330.37%
2023/03/0212.111.761.111.8511.85112,4320.45%
2023/03/019.211.951512.0011.90-5.82,409-0.24%
2023/02/240.312.0500.0012.150.32,3490.01%
2023/02/23112.000.112.1012.050.92,3220.04%
2023/02/220.311.9535.311.9511.95-35.12,310-1.52%
2023/02/21611.870.211.9311.955.82,2760.25%
2023/02/20211.78011.8511.8522,2820.09%
2023/02/1711.311.750.111.8511.7511.22,2840.49%
2023/02/1623.411.8000.0011.7523.42,2861.02%
2023/02/1510.111.850.112.0011.85102,3080.43%
2023/02/141011.9500.0011.95102,3040.43%
2023/02/131011.9000.0011.90102,3450.43%
2023/02/108.211.9300.0011.908.22,3270.35%
2023/02/090.512.241012.2512.15-9.52,272-0.42%
2023/02/082012.157112.2412.35-512,216-2.30%
2023/02/071111.9110.111.9511.950.92,1460.04%
2023/02/063.111.8500.0011.853.12,1250.15%
2023/02/030.211.8551.111.8911.95-50.92,120-2.40%
2023/02/02211.631.211.6811.750.82,0550.04%
2023/02/01311.600.211.7011.502.82,0900.14%
2023/01/31211.580.211.5711.601.82,0760.09%
2023/01/301011.4011.211.5511.50-1.22,063-0.06%
2023/01/173.111.3000.0011.253.12,0510.15%
2023/01/1600.0023.111.3311.30-23.12,070-1.12%
2023/01/1300.000.111.3011.25-0.12,0850.00%
2023/01/111.111.2000.0011.251.12,1930.05%
2023/01/100.111.250.211.3011.30-0.12,1970.00%
2023/01/0900.002.211.2011.30-2.22,227-0.10%
2023/01/06010.9500.0010.9502,1830.00%
2023/01/0500.00010.9510.9502,2040.00%
2023/01/0400.000.110.9010.90-0.12,215-0.01%
2023/01/03310.8000.0010.7532,2440.13%
2022/12/3000.000.110.8310.85-0.12,2670.00%
2022/12/290.110.81110.8010.70-0.92,271-0.04%
2022/12/281.211.0500.0011.001.22,2250.05%
2022/12/2700.000.211.2011.15-0.22,214-0.01%
2022/12/260.111.1000.0011.150.12,2060.00%
2022/12/2200.001.411.2111.10-1.42,244-0.06%
2022/12/200.311.1600.0011.150.32,2990.01%
2022/12/190.911.4900.0011.200.92,3110.04%
2022/12/161011.303.211.5011.506.92,2880.30%
2022/12/150.211.420.111.3511.350.12,2460.00%
2022/12/14111.450.111.7511.500.92,2590.04%
2022/12/13211.4000.0011.5022,2290.09%
2022/12/120.111.4500.0011.500.12,2230.00%
2022/12/0800.00011.6011.4002,2700.00%
2022/12/070.111.5000.0011.550.12,2500.00%
2022/12/060.211.6000.0011.550.22,2400.01%
2022/12/050.111.700.111.7511.7002,2280.00%
2022/12/0200.001411.8011.65-142,217-0.63%
2022/12/018.111.801.211.7511.756.92,1880.32%
2022/11/3000.0050.211.6911.75-50.22,132-2.35%
2022/11/29111.351.211.4011.45-0.22,070-0.01%
2022/11/280.111.25211.2511.25-1.92,040-0.09%
2022/11/2500.003.111.4011.35-3.12,043-0.15%
2022/11/240.111.250.111.3011.2502,0400.00%
2022/11/2300.001.211.2011.25-1.22,066-0.06%
2022/11/210.511.0000.0011.100.52,0920.02%
2022/11/1800.001011.0510.95-102,092-0.48%
2022/11/171311.010.611.0511.0512.42,0780.60%
2022/11/161.111.01111.2011.150.12,0820.00%
2022/11/152011.2300.0011.25202,0610.97%
2022/11/1400.00111.0511.10-12,030-0.05%
2022/11/1100.003.210.9711.00-3.22,017-0.16%
2022/11/100.110.6550.110.6010.70-501,970-2.54%
2022/11/095310.751.110.6910.7551.91,9682.64%
2022/11/0800.003.210.4810.45-3.21,943-0.16%
2022/11/0400.001.610.3210.30-1.61,997-0.08%
2022/11/0200.000.110.2510.30-0.12,0190.00%
2022/10/28110.10210.3010.00-12,047-0.05%
2022/10/2700.001.810.0910.10-1.82,000-0.09%
2022/10/2619.9900.0010.0012,0120.05%
2022/10/251.19.8700.009.851.11,9930.06%
2022/10/2413.29.9900.009.9713.21,9750.67%
2022/10/2100.000.110.1010.00-0.11,992-0.01%
2022/10/2069.8000.0010.0061,9750.30%
2022/10/180.210.13110.1510.10-0.81,871-0.04%
2022/10/172.19.9800.0010.052.11,8740.11%
2022/10/1400.00710.1810.15-71,853-0.38%
2022/10/131.110.0000.0010.051.11,8680.06%
2022/10/12110.151210.2010.25-111,862-0.59%
2022/10/111.110.1000.0010.151.11,8790.06%
2022/10/074.110.4100.0010.404.11,9240.21%
2022/10/05410.59110.6010.6532,1730.14%
2022/10/0400.00110.5010.50-12,318-0.04%
2022/10/03010.401210.5010.45-122,396-0.50%
2022/09/30810.571.410.5910.556.62,4520.27%
2022/09/29310.35110.3010.4022,4650.08%
2022/09/286.110.251410.2110.10-7.92,469-0.32%
2022/09/2710.110.5000.0010.5010.12,4600.41%
2022/09/265.210.6900.0010.755.22,4470.21%
2022/09/233.111.0000.0011.003.12,4670.13%
2022/09/22111.0000.0011.0012,5060.04%
2022/09/212.211.0800.0011.152.22,5350.09%
2022/09/200.111.20411.1511.20-3.92,512-0.16%
2022/09/192.211.10111.1511.201.22,5460.05%
2022/09/1613.311.17111.3511.0512.32,5590.48%
2022/09/150.211.5500.0011.550.22,5050.01%
2022/09/149.311.5320.111.5511.50-10.82,539-0.43%
2022/09/1300.007.311.7811.85-7.32,583-0.28%
2022/09/1200.002.211.6511.70-2.22,662-0.08%
2022/09/080.311.401.811.4411.55-1.52,731-0.06%
2022/09/070.711.3400.0011.300.72,7490.02%
2022/09/060.911.5900.0011.450.92,7660.03%
2022/09/051.211.6100.0011.551.22,7870.04%
2022/09/02611.731011.7811.75-42,820-0.14%
2022/09/0112.911.8000.0011.8512.92,8390.45%
2022/08/310.111.950.112.0511.9502,8210.00%
2022/08/300.711.900.212.0311.950.52,8240.02%
2022/08/293.111.9200.0011.903.12,7990.11%
2022/08/2600.002.812.3112.20-2.82,794-0.10%
2022/08/252.112.103.112.2412.10-12,783-0.04%
2022/08/24112.000.212.1512.050.82,7960.03%
2022/08/233.112.0000.0012.003.12,8130.11%
2022/08/221.112.2500.0012.201.12,8460.04%
2022/08/1900.000.112.2512.30-0.12,8760.00%
2022/08/18112.2000.0012.1512,8950.03%
2022/08/172.112.250.312.3012.201.82,9060.06%
2022/08/161.112.2000.0012.251.12,9140.04%
2022/08/1500.000.112.3012.20-0.12,9070.00%
2022/08/12111.953.312.1312.20-2.32,893-0.08%
2022/08/1110.211.908.211.8611.9022,8890.07%
2022/08/10111.6500.0011.6012,8930.03%
2022/08/0900.00211.4511.60-22,902-0.07%
2022/08/0800.00311.4711.50-32,974-0.10%
2022/08/0500.00311.4211.50-33,024-0.10%
2022/08/04311.0300.0011.1533,1640.09%
2022/08/03711.1800.0011.1573,2300.22%
2022/08/021011.28511.2511.2553,2630.15%
2022/08/0100.008.111.5011.55-8.13,330-0.24%
2022/07/290.111.45211.4011.40-1.93,354-0.06%
2022/07/281.311.36311.3011.45-1.73,349-0.05%
2022/07/250.211.4500.0011.400.23,3630.00%
2022/07/22111.2000.0011.3513,4000.03%
2022/07/21611.0500.0011.1563,4740.17%
2022/07/191010.95710.9311.0033,5900.08%
2022/07/182.310.85510.8510.85-2.73,611-0.07%
2022/07/153310.8500.0010.75333,5890.92%
2022/07/14811.121011.0311.15-23,542-0.06%
2022/07/13212.65112.6512.6513,4330.03%
2022/07/1249.112.4822812.4412.50-178.93,354-5.33% 大賣/鉅額交易
2022/07/118.413.300.113.3013.208.43,2280.26%
2022/07/082.213.6111.413.6013.60-9.23,170-0.29%
2022/07/07613.49213.6313.6543,1460.13%
2022/07/062313.6900.0013.60233,1460.73%
2022/07/0500.00113.7513.90-13,343-0.03%
2022/07/04213.5800.0013.6023,5430.06%
2022/07/0112.213.7500.0013.5512.23,5740.34%
2022/06/30614.0000.0014.0063,5450.17%
2022/06/290.114.2500.0014.200.13,5230.00%
2022/06/280.114.4000.0014.300.13,5070.00%
2022/06/2700.001.114.4914.50-1.13,545-0.03%
2022/06/2400.00114.2514.30-13,536-0.03%
2022/06/23214.20414.1614.15-23,532-0.06%
2022/06/223.214.04314.0014.100.23,5490.01%
2022/06/2100.00414.1014.25-43,524-0.11%
2022/06/201.213.9700.0013.901.23,5010.03%
2022/06/17214.1000.0014.0523,4410.06%
2022/06/160.214.35114.6014.25-0.83,399-0.02%
2022/06/150.214.400.114.5014.400.13,4390.00%
2022/06/14614.2400.0014.3563,4630.17%
2022/06/134.314.2700.0014.304.33,4820.12%
2022/06/101114.6500.0014.65113,4650.32%
2022/06/090.114.8000.0014.800.13,4510.00%
2022/06/08214.8000.0014.8523,4550.06%
2022/06/074.114.8000.0014.704.13,4830.12%
2022/06/0616.114.7500.0014.8516.13,5110.46%
2022/06/011.314.860.114.9014.801.23,6670.03%
2022/05/313.114.850.114.8514.8533,6680.08%
2022/05/300.614.8010.114.6014.85-9.53,660-0.26%
2022/05/27514.35014.3514.4053,6440.14%
2022/05/26314.1300.0014.1533,6410.08%
2022/05/2511.114.0500.0014.1011.13,6580.30%
2022/05/241.214.0600.0014.001.23,7730.03%
2022/05/231014.1300.0014.10103,7520.27%
2022/05/202.114.1900.0014.102.13,8060.06%
2022/05/192.314.1100.0014.052.33,8090.06%
2022/05/1800.00514.3414.40-53,797-0.13%
2022/05/17214.20614.1814.15-43,788-0.11%
2022/05/165.114.0600.0014.105.13,7860.13%
2022/05/1219.114.312814.4614.00-8.93,756-0.24%
2022/05/111314.92214.9514.85113,6130.30%
2022/05/101515.0900.0015.15153,5490.42%
2022/05/096.115.271315.1915.15-6.93,531-0.20%
2022/05/061.115.6100.0015.751.13,4700.03%
2022/05/05215.90115.9515.9013,4960.03%
2022/05/04315.8700.0015.8533,5180.09%
2022/05/0300.00115.8015.85-13,563-0.03%
2022/04/29115.7000.0015.7013,6070.03%
2022/04/281015.633515.5915.55-253,654-0.68%
2022/04/271215.601015.6815.5523,6520.05%
2022/04/26715.90615.8915.9013,6490.03%
2022/04/2512.115.841515.9315.80-2.93,616-0.08%
2022/04/22116.1000.0016.2013,5960.03%
2022/04/21616.240.116.2516.305.93,6370.16%
2022/04/2010.116.253.116.1516.1573,7540.19%
2022/04/19716.150.116.2516.206.93,7820.18%
2022/04/184.116.04116.1016.003.13,8530.08%
2022/04/15516.2000.0016.2053,8560.13%
2022/04/14116.201016.2516.25-93,887-0.23%
2022/04/13016.3000.0016.2503,9070.00%
2022/04/12216.231516.1716.20-133,909-0.33%
2022/04/1112.116.2800.0016.3012.13,9000.31%
2022/04/082116.6537.416.5916.70-16.43,776-0.43%
2022/04/0710.216.32116.4016.159.23,5970.26%
2022/04/060.116.40316.4016.40-2.93,604-0.08%
2022/04/010.116.4500.0016.450.13,6070.00%
2022/03/3100.004.116.4616.45-4.13,645-0.11%
2022/03/303416.505.116.4816.4528.93,6310.79%
2022/03/2900.0011.116.4016.45-11.13,606-0.31%
2022/03/280.116.3028.216.2616.35-28.13,606-0.78%
2022/03/25416.352016.3016.35-163,618-0.44%
2022/03/24416.2400.0016.3543,6070.11%
2022/03/2300.00216.3516.20-23,622-0.06%
2022/03/220.116.353916.3616.25-38.93,609-1.08%
2022/03/2100.002.316.3516.40-2.33,604-0.06%
2022/03/181016.204416.1616.25-343,629-0.94%
2022/03/172016.150.216.1516.1519.83,5910.55%
2022/03/1600.003315.8115.80-333,568-0.92%
2022/03/15115.8000.0015.7513,5620.03%
2022/03/14815.765.115.9015.902.93,6240.08%
2022/03/110.115.7500.0015.650.13,6350.00%
2022/03/102915.670.215.7515.7528.83,6410.79%
2022/03/0916.115.350.115.3015.40163,6150.44%
2022/03/0812.115.191115.0915.051.13,6140.03%
2022/03/0741.215.5400.0015.3041.23,5761.15%
2022/03/043215.9000.0015.90323,5060.91%
2022/03/031615.95116.0516.05153,5390.42%
2022/03/02016.0000.0015.9003,5880.00%
2022/03/01216.0300.0016.0023,5780.06%
2022/02/251715.7600.0015.70173,5840.47%
2022/02/2425.215.923115.9515.75-5.83,581-0.16%
2022/02/231.116.1500.0016.101.13,4930.03%
2022/02/2210.216.1300.0016.0510.23,6140.28%
2022/02/2122.116.2300.0016.3022.13,7590.59%
2022/02/1700.000.916.4016.30-0.93,875-0.02%
2022/02/1610.116.400.616.3516.359.53,9050.24%
2022/02/15316.322016.2416.20-173,950-0.43%
2022/02/1415.116.282116.2916.25-5.93,939-0.15%
2022/02/114.116.7010.616.6116.70-6.54,013-0.16%
2022/02/100.116.8000.0016.800.14,0240.00%
2022/02/09116.75216.8516.80-14,128-0.02%
2022/02/08816.66216.7316.8064,1210.15%
2022/02/073016.492.116.5516.5527.94,1170.68%
2022/01/263.116.1700.0016.153.14,0870.08%
2022/01/25916.1500.0016.1594,0760.22%
2022/01/24216.132016.1516.35-184,037-0.45%
2022/01/21116.501316.4516.45-124,014-0.30%
2022/01/2000.00316.6516.75-33,959-0.08%
2022/01/191016.654316.7416.60-333,927-0.84%
2022/01/18116.95116.9516.9003,8530.00%
2022/01/177116.914016.8516.85313,8560.80%
2022/01/143417.291217.1417.10223,7870.58%
2022/01/132017.183517.1917.25-153,746-0.40%
2022/01/12116.951816.9916.95-173,653-0.47%
2022/01/116517.07617.0117.00593,6111.63%
2022/01/10617.03617.0116.9503,5500.00%
2022/01/0700.001916.8616.85-193,504-0.54%
2022/01/0600.00416.9016.90-43,477-0.12%
2022/01/0500.0014.116.8016.90-14.13,444-0.41%
2022/01/04116.90716.9616.95-63,433-0.17%
2022/01/031217.0313.117.1116.95-1.13,413-0.03%
2021/12/3000.0013.316.8816.95-13.33,322-0.40%
2021/12/29316.9012.716.8516.90-9.73,309-0.29%
2021/12/2800.00316.7816.75-33,293-0.09%
2021/12/27416.801316.6816.75-93,314-0.27%
2021/12/2400.00816.5516.55-83,310-0.24%
2021/12/2300.00316.5516.55-33,302-0.09%
2021/12/22316.5200.0016.4033,3220.09%
2021/12/2100.00116.5516.55-13,319-0.03%
2021/12/20316.30516.3016.30-23,307-0.06%
2021/12/171116.4600.0016.40113,2890.33%
2021/12/16516.3520216.3516.45-1973,286-6.00% 大賣/鉅額交易
2021/12/15216.3500.0016.3523,3430.06%
2021/12/14716.542816.5216.40-213,425-0.61%
2021/12/13116.70116.7516.7503,3960.00%
2021/12/10316.70416.7016.75-13,389-0.03%
2021/12/0900.00416.7616.70-43,390-0.12%
2021/12/08116.651416.7716.60-133,382-0.38%
2021/12/0700.00416.3316.45-43,319-0.12%
2021/12/0600.001.416.3616.35-1.43,321-0.04%
2021/12/032.216.2000.0016.352.23,3280.07%
2021/12/02416.11216.2016.2023,3360.06%
2021/12/01316.1700.0016.2533,3370.09%
2021/11/308.216.2700.0016.158.23,3260.25%
2021/11/261116.311716.2616.25-63,281-0.18%
2021/11/25116.55816.6516.65-73,253-0.22%
2021/11/24716.56116.5516.5563,2640.18%
2021/11/23616.59616.6516.5503,2950.00%
2021/11/221.516.75116.7516.750.53,2770.02%
2021/11/195.516.771216.6516.70-6.53,250-0.20%
2021/11/187.716.571316.7816.80-5.33,182-0.17%
2021/11/1710.616.4427.216.3416.50-16.62,998-0.55%
2021/11/16216.20816.1416.15-62,911-0.21%
2021/11/15616.11416.1516.1022,9370.07%
2021/11/12115.852215.8815.95-212,970-0.71%
2021/11/11315.755.215.6815.75-2.22,987-0.07%
2021/11/10115.65215.7015.70-13,100-0.03%
2021/11/0900.00115.6515.65-13,038-0.03%
2021/11/081415.58415.5115.70103,0530.33%
2021/11/0500.00915.2215.25-93,039-0.30%
2021/11/0400.000.115.3515.20-0.13,0970.00%
2021/11/033615.15315.1815.30333,1691.04%
2021/11/02415.29415.2515.2503,1660.00%
2021/11/010.115.20215.2315.20-1.93,179-0.06%
2021/10/292515.050.115.1015.1524.93,2070.78%
2021/10/282515.20315.1515.15223,2360.68%
2021/10/26515.33315.4015.4023,4520.06%
2021/10/252015.151115.1915.3093,6630.25%
2021/10/221315.3500.0015.35133,8660.34%
2021/10/219215.401315.4615.50794,0701.94%
2021/10/205315.324.115.3215.3048.94,1731.17%
2021/10/193815.23415.2315.20344,2890.79%
2021/10/18415.063.115.1515.200.94,3410.02%
2021/10/1500.00515.0015.00-54,401-0.11%
2021/10/14514.905014.8114.85-454,545-0.99%
2021/10/1300.00514.9014.90-54,625-0.11%
2021/10/12814.9400.0014.9084,7320.17%
2021/10/08115.05315.0515.05-24,850-0.04%
2021/10/07315.10115.1015.0524,9030.04%
2021/10/06314.902.214.9015.000.85,0190.02%
2021/10/05014.80814.6814.90-85,051-0.16%
2021/10/04414.7400.0014.7045,0940.08%
2021/10/01114.90514.9514.95-45,133-0.08%
2021/09/30815.161.415.2015.206.65,1880.13%
2021/09/29315.15115.1515.2025,3480.04%
2021/09/2800.00415.2815.40-45,436-0.07%
2021/09/2700.00215.4515.30-25,481-0.04%
2021/09/24515.351015.3015.30-55,601-0.09%
2021/09/23315.150.215.2815.252.85,7260.05%
2021/09/22714.9600.0014.9575,7770.12%
2021/09/1700.00515.5015.25-55,779-0.09%
2021/09/1500.00915.6315.55-95,877-0.15%
2021/09/1400.00115.6015.60-15,913-0.02%
2021/09/1300.00215.4815.60-25,957-0.03%
2021/09/101315.4200.0015.30136,0580.21%
2021/09/099815.1500.0015.10986,1681.59%
2021/09/08915.35115.2515.2586,1810.13%
2021/09/07715.29515.3015.3026,2180.03%
2021/09/06815.52115.4015.4076,2630.11%
2021/09/0300.001115.7915.70-116,267-0.18%
2021/09/021015.78115.7515.7096,3360.14%
2021/09/01415.85315.8315.8516,4140.02%
2021/08/3100.00115.7515.85-16,467-0.02%
2021/08/3000.002.115.8515.85-2.16,613-0.03%
2021/08/2700.00615.7015.70-66,674-0.09%
2021/08/2600.00115.5015.45-16,670-0.01%
2021/08/255.215.4500.0015.555.26,7610.08%
2021/08/24215.45715.1915.50-56,853-0.07%
2021/08/2300.00515.2015.15-56,982-0.07%
2021/08/20215.00314.9014.95-17,200-0.01%
2021/08/19314.93314.9215.0007,3180.00%
2021/08/18114.801415.0415.35-137,344-0.18%
2021/08/171814.82314.8814.75157,3740.20%
2021/08/1616914.871514.9014.751547,4252.07% 大買/鉅額交易
2021/08/132415.3500.0015.25247,5470.32%
2021/08/122115.58315.5815.60187,6320.24%
2021/08/113315.691315.7915.65207,7640.26%
2021/08/10315.90416.1315.95-17,977-0.01%
2021/08/0900.004116.1916.20-418,277-0.50%
2021/08/063015.8300.0015.90308,4490.36%
2021/08/05115.85215.8515.85-18,802-0.01%
2021/08/04215.8300.0015.9529,5850.02%
2021/08/031715.7800.0015.751710,1260.17%
2021/08/02815.87315.9015.90510,5760.05%
2021/07/302616.1000.0016.002610,6940.24%
2021/07/293917.1300.0017.203910,7560.36%
2021/07/287216.98517.0417.056710,8640.62%
2021/07/274417.26817.2217.203611,2490.32%
2021/07/26917.51517.5517.50411,5280.03%
2021/07/2300.00117.6517.70-112,031-0.01%
2021/07/221.717.472717.4817.45-25.312,240-0.21%
2021/07/21117.3000.0017.40112,5920.01%
2021/07/201017.512917.6317.45-1913,084-0.15%
2021/07/19117.751217.7417.80-1113,321-0.08%
2021/07/165117.66617.7017.704514,1030.32%
2021/07/15417.43817.4817.60-414,383-0.03%
2021/07/141417.171017.2017.25414,7530.03%
2021/07/13817.351217.3817.20-415,516-0.03%
2021/07/121617.383.517.4017.3512.515,8510.08%
2021/07/09517.20117.2517.25416,0410.02%
2021/07/0800.002117.3317.30-2116,191-0.13%
2021/07/071717.322617.2617.15-916,401-0.05%
2021/07/0610.117.45817.3917.452.116,6430.01%
2021/07/05917.185317.1317.20-4416,652-0.26%
2021/07/021216.8710.117.0016.901.916,7080.01%
2021/07/01116.902117.1416.95-2016,780-0.12%
2021/06/301616.8948.216.9416.95-32.216,878-0.19%
2021/06/293316.694016.6416.65-716,922-0.04%
2021/06/281816.7950.216.8416.85-32.217,096-0.19%
2021/06/252216.796516.8016.70-4317,300-0.25%
2021/06/2400.00416.8416.85-417,433-0.02%
2021/06/230.316.45216.5516.50-1.717,774-0.01%
2021/06/22216.381016.4016.35-818,269-0.04%
2021/06/2133.616.14516.1516.1028.618,3320.16%
2021/06/189.516.461016.6016.40-0.518,3450.00%
2021/06/171.116.60416.5516.60-2.918,306-0.02%
2021/06/163016.601216.6516.551818,4540.10%
2021/06/155.116.643216.6216.65-26.918,507-0.15%
2021/06/11316.82216.8516.75118,4880.01%
2021/06/1000.00516.6016.80-518,535-0.03%
2021/06/092716.84216.9516.752518,7140.13%
2021/06/08717.0800.0017.00718,8200.04%
2021/06/076417.00317.2017.106119,0450.32%
2021/06/043217.565.117.6017.5026.918,9280.14%
2021/06/0313817.731217.7217.7512618,9840.66% 大買/鉅額交易
2021/06/0238.117.69117.8517.7037.119,0690.19%
2021/06/01317.588017.5417.70-7718,996-0.41%
2021/05/317717.612.117.8417.5074.918,9610.40%
2021/05/2840.117.511217.4317.6528.118,8960.15%
2021/05/271317.0359.916.9217.20-46.918,879-0.25%
2021/05/265216.7612.216.8016.9539.818,9560.21%
2021/05/253116.75316.8216.802819,0220.15%
2021/05/241416.72316.5716.651118,9960.06%
2021/05/211616.632816.4416.65-1218,932-0.06%
2021/05/209.116.04216.2016.107.118,7600.04%
2021/05/19516.142516.2216.25-2018,665-0.11%
2021/05/184115.864415.9516.20-318,597-0.02%
2021/05/174515.305015.3715.00-518,403-0.03%
2021/05/142616.25616.1516.202018,1940.11%
2021/05/132716.211716.4916.101017,9760.06%
2021/05/1217716.691,202.117.1316.40-1,025.117,636-5.81% 大買/大賣/鉅額交易
2021/05/1110418.1329818.0517.95-19416,906-1.15% 大買/大賣/鉅額交易
2021/05/105418.3426.318.4318.5527.716,4220.17%
2021/05/0725.118.43718.4618.6018.115,9890.11%
2021/05/0617818.7412218.2218.455615,9000.35% 大買/大賣/
2021/05/0538118.586118.5718.4532015,7202.04% 大買/鉅額交易
2021/05/0412518.4887017.8818.05-74515,494-4.81% 大買/大賣/鉅額交易
2021/05/0328719.2587.519.1118.95199.514,9761.33% 大買/鉅額交易
2021/04/298618.8580.419.0519.305.614,5450.04%
2021/04/2855.518.532118.5818.4534.514,0270.25%
2021/04/277718.838718.9018.75-1013,826-0.07%
2021/04/2621218.8797.118.8518.95114.913,4750.85% 大買/鉅額交易
2021/04/237018.335718.4318.401313,0190.10%
2021/04/2225018.73132.718.9518.50117.312,8200.91% 大買/大賣/鉅額交易
2021/04/2113318.3745.218.2918.4587.812,0990.73% 大買/
2021/04/2081.218.2449.818.2418.3031.311,9910.26%
2021/04/1932718.517118.4818.9525611,8472.16% 大買/鉅額交易
2021/04/16149.117.1265.417.3517.7083.711,4400.73% 大買/
2021/04/1599.516.7610516.7516.80-5.511,678-0.05% 大賣/
2021/04/146716.414616.2816.452112,0890.17%
2021/04/1376.116.642116.6116.3555.112,5300.44%
2021/04/129.116.3986.316.4316.55-77.212,421-0.62%
2021/04/093016.08616.0816.052412,3010.20%
2021/04/083816.0247.215.9416.05-9.212,582-0.07%
2021/04/071615.89915.9415.95713,1020.05%
2021/04/0674.115.861715.9015.8557.113,0970.44%
2021/04/01124.115.59615.5715.65118.112,9530.91% 大買/鉅額交易
2021/03/312.915.4331.215.4615.60-28.312,884-0.22%
2021/03/301815.271915.3215.45-112,676-0.01%
2021/03/293615.173915.1915.20-312,468-0.02%
2021/03/265615.0910015.0015.10-4412,538-0.35%
2021/03/252415.222215.2715.40212,2670.02%
2021/03/241214.89114.8514.851111,8400.09%
2021/03/232314.6800.0014.702311,7690.20%
2021/03/221014.784.914.8114.855.111,7190.04%
2021/03/19614.7500.0014.80611,7430.05%
2021/03/1800.001014.6014.70-1011,635-0.09%
2021/03/1700.001414.4914.55-1411,632-0.12%
2021/03/151014.4000.0014.501011,9140.08%
2021/03/12314.35114.3514.40212,0010.02%
2021/03/1100.00214.3014.30-212,099-0.02%
2021/03/09514.201014.2014.25-512,166-0.04%
2021/03/0800.00014.2014.20012,1210.00%
2021/03/021014.003014.0513.90-2012,162-0.16%
2021/02/26914.013014.1014.10-2112,090-0.17%
2021/02/25114.30014.2514.35111,9580.01%
2021/02/24214.2000.0014.15211,9790.02%
2021/02/2300.001114.2014.25-1112,040-0.09%
2021/02/22113.9500.0014.05112,0880.01%
2021/02/18214.00114.2514.20112,0080.01%
2021/02/17114.00313.9014.00-211,930-0.02%
2021/02/05113.85013.8213.85111,8200.01%
2021/02/04413.6500.0013.65411,7400.03%
2021/02/0210013.7800.0013.7510011,9630.84%
2021/01/28213.6000.0013.55211,8400.02%
2021/01/18113.951613.7714.15-1511,226-0.13%
2021/01/1500.00813.9213.95-811,118-0.07%
2021/01/14014.281114.1014.15-1110,973-0.10%
2021/01/1300.00514.3014.40-510,826-0.05%
2021/01/12614.271714.2514.05-1110,566-0.10%
2021/01/11814.835214.9014.75-4410,218-0.43%
2021/01/081215.4512715.1015.20-1159,826-1.17% 大賣/鉅額交易
2021/01/075815.0712.715.0215.1545.39,1390.50%
2021/01/0660.314.1513.314.2414.20478,5070.55%
2021/01/052013.98014.2013.90207,8480.25%
2021/01/04113.9500.0013.9517,7080.01%
2020/12/312514.04613.6513.55197,4790.25%
2020/12/3030.413.813314.0914.10-2.67,039-0.04%
2020/12/29913.34713.3513.3526,3600.03%
2020/12/281013.20113.2513.3096,2710.14%
2020/12/2500.002013.0013.05-206,174-0.32%
2020/12/2300.00512.8512.85-56,139-0.08%
2020/12/223013.22141.113.3012.80-111.16,121-1.81% 大賣/鉅額交易
2020/12/2100.001512.9313.15-156,019-0.25%
2020/12/1800.00512.8512.70-55,895-0.08%
2020/12/171512.7200.0012.80155,8560.26%
2020/12/15112.5500.0012.5015,9980.02%
2020/12/14612.8500.0012.8065,9650.10%
2020/12/1100.00512.8012.90-55,938-0.08%
2020/12/091012.9510313.0012.80-935,909-1.57% 大賣/
2020/12/0712112.871012.9013.001115,4652.03% 大買/鉅額交易
2020/12/0400.003.212.5912.60-3.25,196-0.06%
2020/12/031012.5029.112.3312.45-19.15,046-0.38%
2020/12/012212.052.412.0112.2019.64,8750.40%
2020/11/3000.00912.0012.00-94,808-0.19%
2020/11/2600.000.111.9011.95-0.14,7660.00%
2020/11/24111.901011.8011.80-94,849-0.19%
2020/11/231811.8300.0011.85184,7910.38%
2020/11/20511.55511.6511.7004,6590.00%
2020/11/196011.52511.6011.55554,5561.21%
2020/11/130.111.2500.0011.300.14,6680.00%
2020/11/1100.000.111.3511.50-0.14,7340.00%
2020/11/1000.000.211.2211.20-0.24,6400.00%
2020/11/0600.002011.0011.00-205,035-0.40%
2020/10/2800.00110.9010.90-16,322-0.02%
2020/10/2200.005.111.1511.15-5.17,335-0.07%
2020/10/2100.000.110.9511.00-0.17,7560.00%
2020/10/2000.00110.9010.90-17,853-0.01%
2020/10/1900.00110.9010.90-17,920-0.01%
2020/10/15310.7000.0010.7038,2310.04%
2020/10/12210.9000.0010.9528,4070.02%
2020/09/25710.611110.7810.60-49,952-0.04%
2020/09/243010.5000.0010.60309,9840.30%
2020/09/2300.00210.9010.90-29,808-0.02%
2020/09/22110.9500.0011.0019,7520.01%
2020/09/1700.00211.3011.30-29,470-0.02%
2020/09/1600.00111.2511.20-19,487-0.01%
2020/09/1500.00211.3511.30-29,497-0.02%
2020/09/0700.001011.1011.10-109,421-0.11%
2020/09/0300.00411.0010.90-49,363-0.04%
2020/09/0200.000.111.0011.05-0.19,3420.00%
2020/08/3100.002210.9511.00-229,247-0.24%
2020/08/26210.803010.8510.80-289,034-0.31%
2020/08/2500.002010.7010.75-209,035-0.22%
2020/08/2400.00810.6310.65-89,025-0.09%
2020/08/2110.210.7500.0010.7010.28,9870.11%
2020/08/201010.6200.0010.60108,9270.11%
2020/08/1900.00201.410.9010.85-201.48,802-2.29% 大賣/鉅額交易
2020/08/1800.00210.8510.85-28,734-0.02%
2020/08/17210.75110.7510.7518,7130.01%
2020/08/14410.881,29510.8410.85-1,2918,622-14.97% 大賣/鉅額交易
2020/08/131510.9700.0010.90158,5100.18%
2020/08/1200.007011.7411.80-708,192-0.85%
2020/08/1100.00411.8011.80-47,939-0.05%
2020/08/105011.852811.9011.85227,7150.29%
2020/08/07511.802211.7611.75-177,414-0.23%
2020/08/06511.80111.9011.7547,1510.06%
2020/08/056011.80111.8511.80596,9550.85%
2020/08/04211.6500.0011.7026,7820.03%
2020/08/03611.6700.0011.6566,7540.09%
2020/07/31511.9500.0011.9056,6530.08%
2020/07/301,29511.881611.9012.001,2796,44719.84% 大買/鉅額交易
2020/07/29511.70211.6811.6036,0590.05%
2020/07/2810511.3800.0011.351055,9531.76% 大買/鉅額交易
2020/07/2700.00411.9311.60-45,733-0.07%
2020/07/2410311.4000.0011.401035,2911.95% 大買/鉅額交易
2020/07/23511.6500.0011.6055,1760.10%
2020/07/21411.56111.5511.7034,9200.06%
2020/07/2000.0010.711.3511.35-10.74,755-0.23%
2020/07/1500.005011.4011.40-504,603-1.09%
2020/07/1400.007011.4511.45-704,565-1.53%
2020/07/13211.7000.0011.7024,4570.04%
2020/07/101811.7941311.7511.70-3954,318-9.15% 大賣/鉅額交易
2020/07/0900.00111.7011.60-13,928-0.03%
2020/07/081011.151111.1511.15-13,510-0.03%
2020/07/0700.001010.9511.00-103,400-0.29%
2020/07/066010.7300.0010.90603,3211.81%
2020/07/026210.46110.4510.50613,1571.93%
2020/07/018810.4300.0010.40883,1852.76%
2020/06/2300.003110.4010.45-313,280-0.94%
2020/06/2200.007010.2510.40-703,192-2.19%
2020/06/1900.002010.1810.25-203,164-0.63%
2020/06/1700.00310.2010.30-33,020-0.10%
2020/06/16110.05710.1110.10-63,042-0.20%
2020/06/15110.1000.0010.0013,0590.03%
2020/06/125010.00010.1010.10503,0391.64%
2020/06/102010.5000.0010.45202,9910.67%
2020/06/055010.2000.0010.20502,9761.68%
2020/06/045010.2000.0010.15502,9921.67%
2020/06/026210.000.510.0510.1061.52,9832.06%
2020/05/290.29.9400.009.970.22,9210.01%
2020/05/2100.0009.959.9702,9150.00%
2020/05/13119.9900.009.99112,8290.39%
2020/05/1200.00109.9710.00-102,831-0.35%
2020/05/116510.0200.0010.05652,8242.30%
2020/05/05119.7100.009.68112,7980.39%
2020/04/30409.8219.859.82392,7751.41%
2020/04/2800.0009.459.4602,7670.00%
2020/04/1619.5000.009.4612,7690.04%
2020/04/1529.5600.009.5822,7490.07%
2020/04/1000.001009.369.36-1002,752-3.63%
2020/04/0939.34179.369.34-142,787-0.50%
2020/04/0899.4000.009.4992,9560.30%
2020/04/0729.301009.329.31-983,848-2.55%
2020/04/061,2059.3000.009.291,2054,03829.84% 大買/鉅額交易
2020/04/0179.3400.009.3374,0470.17%
2020/03/3000.00709.019.21-704,065-1.72%
2020/03/27808.9829.229.19784,0721.92%
2020/03/1900.006608.027.83-6604,632-14.25% 大賣/鉅額交易
2020/03/1700.00128.308.35-124,634-0.26%
2020/03/1328.521058.468.70-1034,672-2.20% 大賣/鉅額交易
2020/03/1219.1400.009.1014,6660.02%
2020/03/0359.9500.009.9255,0230.10%
2020/02/2529.8929.909.8905,5120.00%
2020/02/2419.9200.009.9515,5870.02%
2020/02/18210.0500.0010.0526,1750.03%
2020/02/0600.000.910.2510.30-0.96,942-0.01%
2020/01/31210.1500.0010.2026,9690.03%
2020/01/3000.001310.1910.15-136,969-0.19%
2020/01/1300.00310.4510.50-36,952-0.04%
2020/01/0700.000.110.3510.45-0.17,1960.00%
2020/01/02110.85910.7710.75-87,258-0.11%
2019/12/31611.161111.2511.25-56,988-0.07%
2019/12/3000.00110.8510.90-16,052-0.02%
2019/12/2700.00110.7510.80-15,857-0.02%
2019/12/2600.000.210.6510.70-0.25,7890.00%
2019/12/2400.00210.7510.70-25,745-0.03%
2019/12/18210.780.410.7510.851.65,4720.03%
2019/12/1600.00310.6010.55-35,157-0.06%
2019/12/1200.00110.5510.60-15,123-0.02%
2019/12/11210.5500.0010.6025,0790.04%
2019/12/10310.4500.0010.5035,0550.06%
2019/12/06210.3500.0010.3524,9700.04%
2019/12/0200.00310.4710.55-34,829-0.06%
2019/11/2900.001010.5010.60-104,779-0.21%
2019/11/2700.00110.5010.40-14,734-0.02%
2019/11/2600.00410.6510.45-44,629-0.09%
2019/11/2500.00210.6010.60-24,508-0.04%
2019/11/2276510.40810.3310.457574,37617.30% 大買/鉅額交易
2019/11/2100.000.810.1510.25-0.84,279-0.02%
2019/11/2000.0010010.1510.25-1004,210-2.38%
2019/11/18109.8500.009.92103,9300.25%
2019/11/1400.001009.799.76-1003,649-2.74%
2019/11/121009.8000.009.801003,6582.73%
2019/11/1100.00109.609.54-103,420-0.29%
2019/11/0800.00209.629.63-203,410-0.59%
2019/11/0600.00209.599.55-203,762-0.53%
2019/11/0500.000.69.389.42-0.63,665-0.02%
2019/11/04509.3200.009.39503,6841.36%
2019/10/1829.1919.189.1513,6040.03%
2019/10/151009.0300.009.041003,3592.98%
2019/09/0618.9000.008.9012,9870.03%
2019/09/05208.8900.008.86202,9470.68%
2019/08/2900.0008.758.7502,8540.00%
2019/08/2700.0008.788.7202,8300.00%
2019/08/2118.8900.008.8812,7170.04%
2019/08/16208.8000.008.90202,7410.73%
2019/08/0589.31509.249.24-421,993-2.11%
2019/07/3119.4900.009.4912,0840.05%
2019/07/3000.000.49.529.53-0.42,081-0.02%
2019/07/19109.5600.009.55102,1940.46%
2019/07/1649.5000.009.4742,1700.18%
2019/07/1549.5000.009.5042,1410.19%
2019/07/1229.5000.009.5022,1740.09%
2019/06/2700.0019.449.45-12,505-0.04%
2019/06/20419.3800.009.43412,7281.50%
2019/06/1400.001009.279.26-1003,113-3.21%
2019/06/1329.2800.009.2723,2480.06%
2019/06/1249.2900.009.2743,3940.12%
2019/06/1149.3200.009.3043,5460.11%
2019/06/0549.3000.009.2943,6680.11%
2019/06/0449.2700.009.2443,7490.11%
2019/05/3100.0009.259.2503,7910.00%
2019/05/2829.240.29.259.241.83,8530.05%
2019/05/1419.1800.009.2014,0480.02%
2019/05/0719.2800.009.2813,7940.03%
2019/04/2419.3200.009.3513,6100.03%
2019/04/2329.3400.009.3523,5830.06%
2019/04/2219.3800.009.3713,5730.03%
2019/04/1219.383.79.439.40-2.73,512-0.08%
2019/04/0919.4200.009.4913,4640.03%
2019/04/032009.3500.009.422003,2256.20% 大買/鉅額交易
2019/03/2900.0029.639.60-23,039-0.07%
2019/03/271009.6100.009.621002,9763.36%
2019/03/2629.5600.009.5822,9720.07%
2019/03/2519.4400.009.4712,8880.03%
2019/03/2229.6529.649.6602,8050.00%
2019/03/1500.00109.689.68-102,211-0.45%
2019/03/131009.6000.009.601001,9255.19%
2019/03/121019.5600.009.561011,9025.31% 大買/鉅額交易
2019/03/0800.001009.469.47-1001,797-5.56%
2019/03/0400.000.19.269.26-0.11,6320.00%
2019/02/2500.0019.209.24-11,546-0.06%
2019/02/223009.1600.009.193001,47720.30% 大買/鉅額交易
2019/01/2129.1000.009.1221,4240.14%
2018/12/2600.0018.898.88-12,012-0.05%
2018/12/2228.8900.008.9022,0800.10%
2018/12/1319.1400.009.1212,0960.05%
2018/12/1229.1300.009.1822,1010.10%
2018/12/1119.1400.009.1512,1090.05%
2018/12/0700.0029.139.18-22,141-0.09%
2018/12/06529.0900.009.08522,1672.40%
2018/11/2900.000.49.249.24-0.42,249-0.02%
2018/11/2600.0069.209.18-62,288-0.26%
2018/11/0800.0059.359.36-52,771-0.18%
2018/11/0759.3200.009.3852,7550.18%
2018/11/0219.2100.009.2012,9190.03%
2018/10/05110.1000.0010.0512,7230.04%
2018/09/211010.3500.0010.40102,9390.34%
2018/08/241110.3500.0010.35113,2840.33%
2018/08/22211.2500.0011.2523,1070.06%
2018/08/161011.1500.0011.15103,0930.32%
2018/08/1400.00211.1511.20-23,076-0.07%
2018/08/10111.40911.3511.40-83,062-0.26%
2018/08/0800.00111.3011.30-12,981-0.03%
2018/08/0300.00111.2511.35-12,925-0.03%
2018/07/3100.00211.1511.25-22,797-0.07%
2018/07/26211.0000.0011.0022,6770.07%
2018/07/1200.00510.8510.95-52,917-0.17%
2018/07/1000.00510.9510.95-52,958-0.17%
2018/07/0600.00510.7510.75-52,967-0.17%
2018/07/05910.843310.7510.75-242,992-0.80%
2018/07/03411.00311.1011.0012,9230.03%
2018/06/27511.2500.0011.2552,7950.18%
2018/06/25311.3500.0011.3532,7800.11%
2018/06/15211.25211.2511.2502,7870.00%
2018/06/14511.50511.5511.4002,6940.00%
2018/06/1200.00311.6011.65-32,652-0.11%
2018/06/08211.6500.0011.6522,6010.08%
2018/06/07511.7000.0011.7552,5930.19%
2018/06/062011.6000.0011.60202,5410.79%
2018/06/058011.4700.0011.50802,4573.25%
2018/05/31111.2000.0011.3512,3740.04%
2018/05/245011.4500.0011.40502,4062.08%
2018/05/17111.2000.0011.2012,3900.04%
2018/05/1400.00411.2511.15-42,632-0.15%
2018/05/08111.2500.0011.2512,6380.04%
2018/05/02111.2500.0011.3012,8890.03%
2018/04/2700.002511.1011.10-252,926-0.85%
2018/04/20311.0500.0011.1033,2680.09%
2018/04/19311.2000.0011.1533,2290.09%
2018/04/17111.2000.0011.1013,2180.03%
2018/04/12111.2500.0011.2513,2540.03%
2018/04/10111.2500.0011.2513,3610.03%
2018/03/3100.000.411.2511.25-0.43,521-0.01%
2018/03/1300.001011.4511.45-103,783-0.26%
2018/03/0700.00511.1511.10-54,154-0.12%
2018/03/05311.10311.1011.1004,7710.00%
2018/03/01511.3000.0011.4054,7950.10%
2018/02/07711.15211.0011.0054,9380.10%
2018/02/0500.00311.6511.65-34,742-0.06%
2018/01/29312.20312.2512.3004,5860.00%
2018/01/2600.00312.1512.10-34,498-0.07%
2018/01/2500.001111.9011.95-114,423-0.25%
2018/01/2300.0040011.9811.95-4004,370-9.15% 大賣/鉅額交易
2018/01/1900.00512.0511.85-54,269-0.12%
2018/01/181511.99311.8511.95124,1790.29%
2018/01/1500.00211.5311.55-23,910-0.05%
2018/01/1200.00511.5511.50-54,006-0.12%
2018/01/1100.00111.5511.45-14,004-0.02%
2018/01/09511.5000.0011.5053,9960.13%
2018/01/0520011.35611.3011.351943,9814.87% 大買/鉅額交易
2018/01/0320011.4500.0011.302003,8855.15% 大買/鉅額交易
群益證 相關文章