大宇資 (6111)-富邦-建國券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	58.40	58.70	-3	513	-0.58%
2025/01/20	5	61.08	3.2	62.54	59.30	1.8	507	0.36%
2025/01/17	0	56.60	3	57.83	58.00	-3	462	-0.65%
2025/01/16	0	0.00	2	56.50	56.50	-2	454	-0.44%
2025/01/15	1	55.70	20	55.70	55.70	-19	454	-4.18%
2025/01/13	0	0.00	1	53.30	53.20	-1	451	-0.22%
2025/01/10	2	56.55	0	0.00	56.40	2	442	0.45%
2025/01/09	0	0.00	10	61.20	57.60	-10	434	-2.30%
2025/01/08	1	58.10	6	57.65	58.90	-5	406	-1.23%
2025/01/07	2	57.10	29	56.77	57.00	-27	411	-6.57%
2025/01/03	0.1	55.70	0	0.00	56.00	0.1	414	0.01%
2024/12/31	1	56.30	2	56.40	56.30	-1	412	-0.24%
2024/12/30	1	56.60	0	0.00	56.50	1	414	0.24%
2024/12/27	0	58.00	0	0.00	57.30	0	413	0.00%
2024/12/25	1	56.80	1	57.70	57.00	0	420	0.00%
2024/12/19	0	56.00	0	0.00	56.20	0	441	0.00%
2024/12/16	0	57.60	0	0.00	57.20	0	439	0.00%
2024/12/12	0	0.00	1	59.00	58.80	-1	453	-0.22%
2024/12/05	0.1	61.60	0	0.00	61.00	0.1	552	0.02%
2024/12/04	0	0.00	1	61.30	61.40	-1	544	-0.18%
2024/12/02	0	0.00	1	62.00	61.80	-1	549	-0.18%
2024/11/29	0	59.00	0	0.00	59.10	0	539	0.00%
2024/11/28	1	56.80	7	57.59	57.80	-6	536	-1.12%
2024/11/25	0	0.00	4	61.20	61.20	-4	533	-0.75%
2024/11/21	2	60.95	0	0.00	61.00	2	547	0.37%
2024/11/20	1	61.00	1	61.10	61.00	0	548	0.00%
2024/11/19	2	61.20	0	0.00	61.30	2	550	0.36%
2024/11/15	0	0.00	2	61.70	61.80	-2	553	-0.36%
2024/11/13	0	63.90	0	0.00	63.90	0	554	0.00%
2024/11/12	0	0.00	1	63.60	63.70	-1	556	-0.18%
2024/11/11	0	0.00	1	64.70	64.70	-1	556	-0.18%
2024/11/08	1	63.90	0	0.00	63.80	1	553	0.18%
2024/11/07	1	65.00	0	0.00	64.50	1	554	0.18%
2024/11/06	0	0.00	2	65.00	65.40	-2	553	-0.36%
2024/11/05	1	65.20	0	0.00	65.20	1	554	0.18%
2024/10/30	2	63.41	0	0.00	63.40	2	554	0.36%
2024/10/29	10	64.10	19	64.89	64.00	-9	540	-1.66%
2024/10/28	1	64.00	10	64.95	63.70	-9	518	-1.74%
2024/10/21	0	60.90	0	0.00	61.20	0	525	0.00%
2024/10/16	0	0.00	1	62.10	62.00	-1	575	-0.17%
2024/10/15	0	0.00	2	62.10	62.20	-2	601	-0.33%
2024/10/14	1	61.10	0	0.00	61.60	1	620	0.16%
2024/10/11	0	60.90	2	61.15	61.40	-2	610	-0.33%
2024/10/08	2	61.75	0	0.00	61.80	2	623	0.32%
2024/10/01	0.2	62.70	1	63.10	63.10	-0.8	697	-0.12%
2024/09/30	0.2	63.40	0	0.00	63.30	0.2	707	0.03%
2024/09/27	1	63.60	0	0.00	63.70	1	714	0.14%
2024/09/26	1	63.70	14.9	64.55	64.30	-13.9	717	-1.93%
2024/09/25	0	0.00	0.9	62.02	62.20	-0.9	718	-0.13%
2024/09/24	0	62.50	10	62.30	62.00	-10	729	-1.37%
2024/09/23	1	62.30	0.1	62.70	62.90	0.9	753	0.12%
2024/09/20	0.3	62.50	1	62.60	61.90	-0.7	784	-0.09%
2024/09/19	0	62.80	0	0.00	62.10	0	895	0.00%
2024/09/16	0	62.90	0	0.00	62.80	0	989	0.00%
2024/09/13	1	63.00	0	0.00	63.00	1	995	0.10%
2024/09/12	4.2	68.02	1	63.00	62.70	3.2	996	0.33%
2024/09/06	0	0.00	0.4	63.35	64.70	-0.4	947	-0.04%
2024/09/04	0	0.00	2	60.90	61.00	-2	936	-0.21%
2024/08/29	0	62.90	0	0.00	62.50	0	949	0.00%
2024/08/28	0	0.00	1	63.20	63.60	-1	952	-0.10%
2024/08/26	1	63.60	0.5	64.56	62.50	0.5	949	0.05%
2024/08/22	2	62.10	0	0.00	61.50	2	951	0.21%
2024/08/21	0	61.80	1	61.80	62.20	-1	965	-0.10%
2024/08/20	0	61.80	0	0.00	61.60	0	970	0.00%
2024/08/19	0.1	61.80	0	0.00	62.50	0.1	974	0.01%
2024/08/15	0.1	60.00	1	59.70	59.60	-1	990	-0.10%
2024/08/14	1	60.00	0	0.00	60.20	1	992	0.10%
2024/08/13	1	60.50	1	60.20	60.10	0	994	0.00%
2024/08/12	0.1	61.20	0	0.00	61.40	0.1	1,001	0.00%
2024/08/09	0	60.40	2	60.30	59.80	-2	1,012	-0.19%
2024/08/08	1	58.88	0	0.00	59.40	1	1,018	0.10%
2024/08/07	1.1	59.49	0	0.00	58.90	1.1	1,023	0.10%
2024/08/06	0.1	52.72	16.1	53.44	56.10	-16	1,028	-1.56%
2024/08/05	2.1	57.11	11	57.10	57.10	-8.9	1,006	-0.89%
2024/07/31	3	64.97	0	0.00	64.80	3	1,004	0.30%
2024/07/30	0.1	64.27	8	64.64	65.20	-7.9	1,008	-0.79%
2024/07/29	0	65.85	0	0.00	65.00	0	1,001	0.00%
2024/07/23	1	66.40	1	67.30	67.40	0	1,002	0.00%
2024/07/22	1.1	65.92	0.3	66.50	65.80	0.8	998	0.08%
2024/07/19	3.8	67.23	2.4	67.19	66.60	1.4	981	0.14%
2024/07/18	20	69.10	0	0.00	68.30	20	968	2.07%
2024/07/17	5.3	67.87	4	67.10	67.90	1.3	943	0.13%
2024/07/16	4.1	67.36	0	68.90	67.20	4.1	934	0.43%
2024/07/15	2	69.05	9	69.37	68.90	-7	921	-0.76%
2024/07/12	4.1	70.60	10	70.59	70.50	-5.9	904	-0.65%
2024/07/10	2	70.40	0	0.00	70.40	2	916	0.22%
2024/07/09	10	70.77	10	70.15	70.30	0	919	0.00%
2024/07/08	10.5	72.81	0	0.00	72.20	10.5	900	1.17%
2024/07/05	0	0.00	9	72.01	72.20	-9	862	-1.04%
2024/07/04	0	0.00	10.2	72.30	71.70	-10.2	855	-1.19%
2024/07/02	0	73.10	0	0.00	72.00	0	853	0.00%
2024/07/01	3.1	73.86	2	73.55	73.20	1.1	842	0.12%
2024/06/28	5	75.00	1	75.20	74.80	4	829	0.48%
2024/06/27	0	0.00	1.3	76.77	76.30	-1.3	821	-0.16%
2024/06/26	21.2	75.70	7.3	75.59	75.10	13.9	798	1.74%
2024/06/25	90.3	77.51	5.1	77.72	76.00	85.2	769	11.08%
2024/06/24	5	76.58	2.2	76.36	75.70	2.8	659	0.42%
2024/06/21	3	71.67	0	0.00	71.80	3	583	0.51%
2024/06/20	0	0.00	1	71.50	71.10	-1	576	-0.17%
2024/06/19	2	71.40	0	0.00	71.30	2	573	0.35%
2024/06/18	3	73.67	1	73.60	72.80	2	563	0.36%
2024/06/17	0	0.00	31	72.41	72.20	-31	552	-5.61%
2024/06/14	0	0.00	0.4	72.00	71.40	-0.4	561	-0.07%
2024/06/13	0	0.00	1.1	70.71	71.60	-1.1	598	-0.18%
2024/06/11	0.1	71.80	0	0.00	71.30	0.1	640	0.02%
2024/06/04	0	0.00	0.1	73.40	72.80	-0.1	736	-0.01%
2024/05/31	0	0.00	1	71.50	71.50	-1	745	-0.13%
2024/05/28	0.3	71.40	0	0.00	71.20	0.3	747	0.04%
2024/05/27	5	71.50	0	72.00	71.70	5	746	0.67%
2024/05/24	0	0.00	2.4	72.56	72.20	-2.4	744	-0.32%
2024/05/23	2	72.40	0	0.00	72.80	2	745	0.27%
2024/05/22	1.1	73.03	0	0.00	72.40	1.1	749	0.15%
2024/05/21	0	0.00	2.5	73.18	73.00	-2.5	751	-0.33%
2024/05/16	0	71.00	0	0.00	70.70	0	752	0.00%
2024/05/14	1	73.00	0	0.00	73.10	1	772	0.13%
2024/05/13	1	72.40	1	72.40	72.10	0	777	0.00%
2024/05/10	0	0.00	2.2	70.75	72.90	-2.2	785	-0.28%
2024/05/07	0.2	71.70	0	0.00	70.80	0.2	799	0.03%
2024/05/06	0	0.00	2.5	71.70	71.70	-2.5	818	-0.31%
2024/05/03	1	72.70	4	72.45	71.10	-3	848	-0.35%
2024/05/02	2	70.40	5	71.00	71.80	-3	966	-0.31%
2024/04/30	5	71.00	1	70.60	70.80	4	1,194	0.34%
2024/04/29	6	72.27	0	0.00	72.10	6	1,253	0.48%
2024/04/26	3	71.40	3	71.10	71.00	0	1,396	0.00%
2024/04/25	0.1	70.70	0	0.00	70.80	0.1	1,428	0.00%
2024/04/24	3	70.50	2	70.40	70.50	1	1,441	0.07%
2024/04/23	2	70.00	0	0.00	70.00	2	1,458	0.14%
2024/04/22	0	69.60	0	0.00	69.30	0	1,483	0.00%
2024/04/19	1	70.89	2.6	70.38	70.10	-1.6	1,495	-0.11%
2024/04/18	0	0.00	5	72.30	72.30	-5	1,522	-0.33%
2024/04/17	0	0.00	0.3	72.47	73.40	-0.3	1,623	-0.02%
2024/04/16	1	70.50	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	0.1	73.00	73.10	-0.1	1,637	-0.01%
2024/04/12	2	72.60	4	72.55	72.80	-2	1,643	-0.12%
2024/04/11	0	0.00	1	73.10	72.10	-1	1,657	-0.06%
2024/04/10	2.1	72.34	3	72.20	72.70	-0.9	1,701	-0.05%
2024/04/09	5	72.06	1	71.80	71.80	4	1,744	0.23%
2024/04/08	0	0.00	5	70.84	70.60	-5	1,762	-0.28%
2024/04/03	0	0.00	1.7	69.86	70.20	-1.7	1,776	-0.10%
2024/04/02	0	70.41	2.6	70.15	69.80	-2.6	1,787	-0.14%
2024/04/01	0.1	70.10	1	70.80	70.50	-0.9	1,794	-0.05%
2024/03/29	2.4	70.07	0	0.00	69.90	2.4	1,810	0.13%
2024/03/28	3	70.03	0	0.00	70.00	3	1,881	0.16%
2024/03/27	0	0.00	10	69.50	69.00	-10	1,935	-0.52%
2024/03/25	2	69.80	0	0.00	69.50	2	1,972	0.10%
2024/03/22	4	69.63	0	0.00	69.60	4	1,990	0.20%
2024/03/21	1	70.10	0	0.00	70.40	1	2,009	0.05%
2024/03/20	1.4	70.12	0	0.00	69.90	1.4	2,065	0.07%
2024/03/19	4	69.84	0	0.00	69.70	4	2,165	0.19%
2024/03/18	2.1	71.47	1	72.00	70.40	1.1	2,315	0.05%
2024/03/15	0	75.30	2.2	74.71	74.50	-2.2	2,300	-0.09%
2024/03/14	6	76.86	0	0.00	75.90	6	2,306	0.26%
2024/03/13	4	76.67	1	76.90	76.90	3	2,286	0.13%
2024/03/12	9.1	76.98	0	0.00	76.30	9.1	2,325	0.39%
2024/03/11	2	76.70	0	0.00	77.00	2	2,311	0.09%
2024/03/08	0	73.98	1	74.70	73.70	-1	2,315	-0.04%
2024/03/07	1	74.89	1	75.80	75.80	0	2,358	0.00%
2024/03/06	0.1	74.26	2	74.10	74.30	-1.9	2,432	-0.08%
2024/03/05	0	74.30	0	0.00	74.20	0	2,559	0.00%
2024/03/04	0	74.50	1.1	74.11	74.40	-1	2,660	-0.04%
2024/03/01	0.1	74.58	0	0.00	74.30	0.1	2,746	0.00%
2024/02/29	0	74.79	7	74.81	74.80	-7	2,751	-0.25%
2024/02/27	0.1	74.35	0	0.00	74.10	0.1	2,758	0.00%
2024/02/26	0	74.66	0	0.00	74.70	0	2,758	0.00%
2024/02/23	0	0.00	3	75.90	74.90	-3	2,766	-0.11%
2024/02/22	3	76.40	0	0.00	76.10	3	2,766	0.11%
2024/02/21	1	77.00	0	0.00	77.20	1	2,778	0.04%
2024/02/20	0	76.74	0	0.00	76.40	0	2,783	0.00%
2024/02/19	0.3	77.38	0.2	77.40	77.40	0.1	2,784	0.00%
2024/02/16	5.3	77.11	1	77.80	78.20	4.3	2,803	0.15%
2024/02/15	0.1	76.00	1	76.00	75.90	-1	2,847	-0.03%
2024/02/05	1.1	73.81	0	0.00	74.10	1.1	2,864	0.04%
2024/02/02	6	75.60	1	75.00	75.00	5	2,887	0.17%
2024/02/01	0.1	76.66	0	0.00	76.20	0.1	2,890	0.00%
2024/01/31	0	0.00	5	78.20	77.30	-5	2,911	-0.17%