• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220398.000.1400.00399.5001,3260.00%
2025/01/170389.5000.00387.5001,3330.00%
2025/01/150386.760385.50384.5001,3370.00%
2025/01/140390.251390.00389.50-11,335-0.07%
2025/01/131393.930.1390.75391.5011,3300.07%
2025/01/101397.001399.00402.0001,3170.00%
2025/01/090393.581404.50395.50-11,312-0.07%
2025/01/082405.003.1409.91405.00-1.11,309-0.08%
2025/01/071392.000395.02396.5011,2820.08%
2025/01/060.1385.4000.00388.500.11,2730.01%
2025/01/031387.0600.00386.0011,2660.08%
2025/01/021401.003.1402.47401.00-2.11,248-0.17%
2024/12/314393.252.1396.17397.001.91,2230.16%
2024/12/300379.503386.02394.00-31,180-0.25%
2024/12/272.2377.341.3381.87375.000.91,1580.08%
2024/12/261392.000394.00389.5011,1460.09%
2024/12/2500.000.1386.00380.00-0.11,134-0.01%
2024/12/2300.000.3389.09388.00-0.31,133-0.03%
2024/12/2000.000.3393.00378.50-0.31,128-0.03%
2024/12/191.1393.541392.57390.000.11,1230.01%
2024/12/182.1395.141.1389.33389.0011,1330.09%
2024/12/170385.580389.00391.5001,1380.00%
2024/12/160.1380.4000.00374.500.11,1360.00%
2024/12/1300.001.1394.01394.50-1.11,144-0.09%
2024/12/1200.000398.75387.5001,1420.00%
2024/12/1000.000393.58391.0001,1410.00%
2024/12/090.4390.281.1394.24387.00-0.71,132-0.06%
2024/12/055.3410.091409.54405.504.31,1150.38%
2024/12/048.2407.5412404.84414.00-3.81,092-0.35%
2024/12/031.3390.381.1390.99391.000.31,0480.02%
2024/12/024.1384.444.1387.48390.0001,0340.00%
2024/11/2900.001.1369.40377.00-1.11,010-0.11%
2024/11/281.1371.730377.25371.501.19960.11%
2024/11/275377.722383.45376.5039870.30%
2024/11/260387.882388.77387.00-2963-0.21%
2024/11/254396.255.3396.01395.00-1.3947-0.14%
2024/11/224.1381.807.2384.63387.00-3.1912-0.34%
2024/11/211.1362.331.2370.06372.00-0.1858-0.01%
2024/11/202.1364.702.3371.38361.00-0.2824-0.02%
2024/11/192.2361.551.1365.07365.001.17850.14%
2024/11/180.2354.6700.00357.500.27380.02%
2024/11/150.4350.6100.00341.500.47040.05%
2024/11/141.2357.1200.00355.501.26850.17%
2024/11/131366.892365.51367.50-1670-0.15%
2024/11/1200.000363.80358.5006540.00%
2024/11/110.1365.100.3363.50361.50-0.2639-0.03%
2024/11/081.1358.971.5365.91376.00-0.5608-0.07%
2024/11/071358.001.1358.31357.00-0.1582-0.01%
2024/11/0600.000346.50343.0005700.00%
2024/11/050.1335.8000.00334.500.15700.01%
2024/11/040.1338.8100.00337.000.15740.01%
2024/11/010.2339.3400.00342.500.25970.04%
2024/10/300342.0000.00342.5005990.01%
2024/10/291.2344.8700.00342.501.26040.19%
2024/10/280.1347.6100.00346.500.16330.01%
2024/10/250353.030.1358.00353.50-0.1648-0.02%
2024/10/240354.000.1358.00354.000660-0.01%
2024/10/230354.3300.00355.0006730.01%
2024/10/220.1356.000358.63357.000.16810.02%
2024/10/210359.8300.00356.5007050.00%
2024/10/1800.001366.00361.00-1713-0.14%
2024/10/1700.001366.50363.50-1725-0.14%
2024/10/160.1365.000362.60364.000.17270.01%
2024/10/150.1359.0000.00358.000.17320.01%
2024/10/140361.000361.00358.5007390.00%
2024/10/1110359.002358.51361.0087561.06%
2024/10/090.3359.060362.75352.500.37610.03%
2024/10/0400.000360.00360.5008050.00%
2024/10/010353.001353.50355.00-1808-0.12%
2024/09/300359.0000.00353.5008670.00%
2024/09/272362.770.3362.20360.001.89000.20%
2024/09/251366.001.1368.93367.50-0.1934-0.01%
2024/09/241359.9900.00358.0019320.11%
2024/09/231360.0300.00356.0019360.11%
2024/09/201365.001.2373.42364.50-0.2938-0.02%
2024/09/190348.002353.50354.00-2935-0.21%
2024/09/1800.000348.25341.5009220.00%
2024/09/160340.940.1342.00338.50-0.1915-0.01%
2024/09/132345.0000.00343.0028960.22%
2024/09/120348.670349.50347.0008890.00%
2024/09/110349.5000.00345.5008830.00%
2024/09/100.1352.2600.00347.000.18820.01%
2024/09/090359.001360.00355.50-1882-0.11%
2024/09/060363.5000.00363.5008820.00%
2024/09/050.1362.500362.50360.0008860.01%
2024/09/040.1361.5000.00362.500.18820.01%
2024/09/030.6377.480378.00370.500.68750.07%
2024/08/300372.5000.00371.0008820.00%
2024/08/2900.000374.25371.5008880.00%
2024/08/281370.0100.00370.0018940.11%
2024/08/260373.0000.00370.5009140.00%
2024/08/230.1370.000372.00375.000.19150.01%
2024/08/220372.5000.00374.5009150.00%
2024/08/210.3375.000.1374.30375.500.29140.02%
2024/08/2000.000.1372.60371.50-0.1916-0.01%
2024/08/1900.000370.94370.0009330.00%
2024/08/160368.560369.50368.5009460.00%
2024/08/150367.160367.95364.0009540.00%
2024/08/140368.000.1368.32367.00-0.1970-0.01%
2024/08/1300.000363.06365.0009820.00%
2024/08/120356.000358.00361.0009880.00%
2024/08/091353.500354.80354.5011,0070.10%
2024/08/080350.000349.00346.0001,0080.00%
2024/08/0700.000.1349.04351.00-0.11,011-0.01%
2024/08/0600.004331.50334.00-41,023-0.39%
2024/08/052330.043328.00328.50-11,056-0.09%
2024/08/021357.5900.00357.5011,0390.10%
2024/08/012368.000368.00368.0021,0520.19%
2024/07/311.2350.6400.00360.001.21,0600.11%
2024/07/300.1355.3300.00361.500.11,0390.01%
2024/07/290359.5000.00360.0001,0280.00%
2024/07/261.1361.4400.00364.001.11,0270.11%
2024/07/231372.0100.00376.0011,0110.10%
2024/07/220.1364.141.1372.65370.50-11,009-0.10%
2024/07/192.1374.6600.00373.002.19850.22%
2024/07/180385.000387.00385.0009840.00%
2024/07/161393.500393.00392.5019880.10%
2024/07/110387.5000.00385.5001,0040.00%
2024/07/1020388.000387.13385.00201,0291.94%
2024/07/093.4385.010386.42390.003.41,0240.33%
2024/07/081.1390.4200.00390.001.11,0130.11%
2024/07/050397.0000.00396.5001,0220.00%
2024/07/043.5395.852.1401.10392.501.41,0470.13%
2024/07/031412.080418.00414.0011,0050.10%
2024/07/021.1417.120419.50416.5019970.10%
2024/07/012424.070432.00424.5029890.20%
2024/06/280429.9300.00427.5009980.00%
2024/06/271436.000.1436.46434.5011,0320.09%
2024/06/261437.480.2435.37438.000.91,1620.07%
2024/06/251435.834.2432.82436.00-3.21,228-0.26%
2024/06/2400.001420.00418.00-11,304-0.08%
2024/06/1900.000420.00418.5001,4800.00%
2024/06/170419.0000.00418.0001,6760.00%
2024/06/142419.2700.00418.5021,7740.11%
2024/06/131.1434.122.1435.39426.50-11,819-0.05%
2024/06/1200.002.4426.22426.50-2.41,902-0.12%
2024/06/0700.000.1418.00418.50-0.12,0100.00%
2024/06/0600.000.1415.86417.00-0.12,049-0.01%
2024/06/050410.501417.00414.50-12,067-0.05%
2024/06/040412.0000.00413.0002,1410.00%
2024/06/0300.000416.00415.5002,1870.00%
2024/05/310414.501.2417.00412.00-1.22,191-0.05%
2024/05/2900.000.1416.00414.00-0.12,1960.00%
2024/05/270412.506.1413.57411.50-6.12,206-0.28%
2024/05/241408.000409.00408.0012,2120.05%
2024/05/230402.960.1406.00408.0002,2210.00%
2024/05/220408.382404.51414.00-22,208-0.09%
2024/05/210.1399.191405.00405.00-0.92,210-0.04%
2024/05/200.2401.1600.00402.000.22,2200.01%
2024/05/170404.5000.00402.5002,2010.00%
2024/05/1600.001402.00405.00-12,194-0.05%
2024/05/153.1397.420397.25395.003.12,1950.14%
2024/05/130405.9400.00404.0002,1910.00%
2024/05/101.1406.1700.00408.501.12,1950.05%
2024/05/0910.5413.491405.51402.009.52,1930.43%
2024/05/081435.000436.00434.5012,1540.05%
2024/05/071437.963.1437.19437.50-22,148-0.09%
2024/05/061427.9900.00428.5012,1350.05%
2024/05/0300.003435.52430.00-32,128-0.14%
2024/05/0200.000.1434.88437.00-0.12,1180.00%
2024/04/301438.001438.00438.0002,1130.00%
2024/04/291430.000.1431.00430.000.92,1020.04%
2024/04/263430.181431.99430.0022,1000.10%
2024/04/250423.0000.00423.5002,0940.00%
2024/04/240421.0000.00423.5002,0980.00%
2024/04/230416.4200.00415.0002,1030.00%
2024/04/221411.612417.50417.50-12,109-0.05%
2024/04/190.4418.510.1419.50413.000.32,1000.01%
2024/04/180425.0000.00431.5002,0780.00%
2024/04/171418.000.1418.00416.000.92,0780.04%
2024/04/160.2419.592.1420.86416.50-1.92,068-0.09%
2024/04/150429.7900.00430.5002,0390.00%
2024/04/121.3428.083428.00430.00-1.72,038-0.08%
2024/04/112430.451431.00433.0012,0380.05%
2024/04/101.2431.304430.25427.00-2.82,023-0.14%
2024/04/090.1434.731436.50437.00-0.92,009-0.04%
2024/04/082.3430.844433.50434.50-1.72,008-0.09%
2024/04/032.2438.614438.38438.00-1.81,991-0.09%
2024/04/021.1437.762.1439.20437.00-0.91,980-0.05%
2024/04/016.2436.302.2435.77434.0041,9690.20%
2024/03/294.1442.836.1449.73448.00-21,931-0.10%
2024/03/284.1453.514458.15451.500.11,8070.00%
2024/03/272.1451.953.1449.75456.50-11,743-0.06%
2024/03/264.1437.712.1443.67437.5021,6640.12%
2024/03/254.4441.560.3443.00438.004.11,6220.25%
2024/03/227.4457.113.5452.57456.003.91,5810.25%
2024/03/216.4479.891499.33470.005.31,5360.35%
2024/03/2024503.0119.1493.33487.004.91,4840.33%
2024/03/196.1494.077.1493.66488.00-11,392-0.07%
2024/03/182.2465.697.1471.13471.00-4.91,304-0.38%
2024/03/1511.4476.675.1471.10469.006.31,2750.50%
2024/03/146.2505.900.1502.00501.006.11,1960.51%
2024/03/1314537.3617.8540.58556.00-3.81,157-0.33%
2024/03/121507.953.2515.51506.00-2.21,103-0.20%
2024/03/110.2475.9400.00477.000.21,0870.02%
2024/03/083.7491.444495.50495.50-0.31,114-0.03%
2024/03/072475.765.3462.35487.00-3.31,091-0.30%
2024/03/062438.270437.00443.0021,0620.19%
2024/03/054.1435.000.5444.98446.003.61,0780.33%
2024/03/0400.001.3433.45434.50-1.31,082-0.12%
2024/02/2900.000431.50426.5001,0880.00%
2024/02/270.2427.000.1431.45427.000.11,0880.01%
2024/02/261.1434.281434.48435.000.11,0860.01%
2024/02/230.1420.000.1419.00420.0001,0790.00%
2024/02/220.1423.500423.81423.000.11,0850.01%
2024/02/211.1418.274.1412.79418.50-31,082-0.28%
2024/02/200.1398.0000.00396.500.11,0710.01%
2024/02/1900.001393.57397.50-11,093-0.09%
2024/02/160384.770387.50390.0001,1100.00%
2024/02/153.3385.980387.00385.503.31,1060.30%
2024/02/050393.000.1392.50392.00-0.11,092-0.01%
新普 相關文章