廣運 (6125)-富邦-建國券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.2	85.13	15	84.76	84.80	11.2	4,213	0.27%
2025/01/20	40.3	84.79	17	85.51	86.10	23.3	4,220	0.55%
2025/01/17	9	86.98	10.1	87.08	86.60	-1.1	4,219	-0.03%
2025/01/16	38	88.59	40	88.58	88.40	-2	4,216	-0.05%
2025/01/15	45.2	87.02	7	86.30	85.50	38.2	4,215	0.91%
2025/01/14	85	89.02	2	88.50	89.40	83	4,226	1.96%
2025/01/13	216.1	88.49	41.2	87.00	88.80	174.9	4,296	4.07%	大買/鉅額交易
2025/01/10	37	91.51	8	91.34	90.60	29	4,433	0.65%
2025/01/09	63	94.95	87.6	94.56	92.00	-24.6	4,457	-0.55%
2025/01/08	95.1	99.18	99.8	100.57	96.50	-4.8	4,289	-0.11%
2025/01/07	61.2	96.86	68.4	97.06	98.00	-7.2	3,598	-0.20%
2025/01/06	57.1	94.53	66.2	94.96	93.20	-9.1	3,215	-0.28%
2025/01/03	12.2	90.70	11.5	90.48	90.80	0.7	2,931	0.02%
2025/01/02	3.2	89.51	2.3	88.51	89.00	0.9	2,913	0.03%
2024/12/31	2	88.75	10	89.61	90.10	-8	2,927	-0.27%
2024/12/30	13.4	89.00	7	88.89	87.70	6.4	2,940	0.22%
2024/12/27	19	89.82	14	89.91	89.60	5	2,922	0.17%
2024/12/26	20	92.77	65.6	92.55	90.40	-45.6	2,926	-1.56%
2024/12/25	44.1	90.97	42.2	90.93	91.00	1.9	2,862	0.07%
2024/12/24	73.4	90.69	79.9	89.58	90.90	-6.5	2,893	-0.23%
2024/12/23	31	85.79	24.1	85.61	85.70	6.9	2,758	0.25%
2024/12/20	14.2	84.50	21.1	85.48	84.00	-7	2,770	-0.25%
2024/12/19	3.1	79.57	5.1	79.82	80.70	-2	2,719	-0.07%
2024/12/18	6	80.55	7	80.49	80.90	-1	2,927	-0.03%
2024/12/17	2	81.40	6	81.62	81.40	-4	3,033	-0.13%
2024/12/16	6	82.87	5.4	82.89	81.70	0.6	3,030	0.02%
2024/12/13	16	84.65	1	84.10	84.60	15	3,033	0.49%
2024/12/12	28	86.43	62	86.91	85.90	-34	3,051	-1.11%
2024/12/11	3	84.23	8	84.29	84.10	-5	3,061	-0.16%
2024/12/10	2	83.90	19.5	84.80	84.00	-17.5	3,123	-0.56%
2024/12/09	3	85.17	1	85.50	86.00	2	3,172	0.06%
2024/12/06	2	86.00	3	85.53	85.40	-1	3,203	-0.03%
2024/12/05	1	85.31	1	85.22	85.20	0	3,224	0.00%
2024/12/04	1	86.30	3	86.37	86.10	-2	3,281	-0.06%
2024/12/03	3	86.20	10	86.70	85.20	-7	3,344	-0.21%
2024/12/02	8.1	85.54	32.2	85.53	85.10	-24.1	3,379	-0.71%
2024/11/29	14.2	84.05	2	84.00	85.20	12.2	3,449	0.35%
2024/11/28	0	0.00	63	84.05	82.50	-63	3,494	-1.80%
2024/11/27	27	85.19	13.5	85.30	84.30	13.5	3,524	0.38%
2024/11/26	15	87.49	4.5	87.26	85.30	10.5	3,578	0.29%
2024/11/25	3	85.87	7.1	85.94	86.40	-4.1	3,631	-0.11%
2024/11/22	7	85.71	14	85.46	84.80	-7	3,739	-0.19%
2024/11/21	1.6	84.14	2.6	84.28	83.90	-1	3,873	-0.03%
2024/11/20	0.2	84.60	3	84.27	84.40	-2.8	4,154	-0.07%
2024/11/19	5	83.96	62	84.09	84.90	-57	4,316	-1.32%
2024/11/18	7	80.16	19	80.53	79.40	-12	4,629	-0.26%
2024/11/15	7	82.24	2.8	83.12	81.90	4.3	4,908	0.09%
2024/11/14	15.6	83.80	11	83.74	83.10	4.6	4,993	0.09%
2024/11/13	1	85.00	31	85.01	85.00	-30	5,015	-0.60%
2024/11/12	17.4	84.85	158.5	83.97	83.90	-141.1	5,151	-2.74%	大賣/鉅額交易
2024/11/11	24	87.70	5	87.94	87.90	19	5,174	0.37%
2024/11/08	13	89.88	6	89.43	89.10	7	5,266	0.13%
2024/11/07	4.5	89.66	17.1	90.79	91.00	-12.6	5,429	-0.23%
2024/11/06	13	89.18	5	89.16	88.80	8	5,573	0.14%
2024/11/05	10	88.97	11	89.68	88.60	-1	5,679	-0.02%
2024/11/04	5	87.88	3.5	88.34	87.60	1.5	5,909	0.03%
2024/11/01	6	88.32	17	88.25	89.50	-11	5,978	-0.18%
2024/10/30	21	88.80	8	88.63	88.50	13	6,097	0.21%
2024/10/29	14	89.46	10.3	89.37	88.90	3.7	6,303	0.06%
2024/10/28	65	90.35	17	90.23	90.10	48	6,511	0.74%
2024/10/25	4	92.48	12	92.30	92.10	-8	6,705	-0.12%
2024/10/24	21	92.92	13.8	93.18	92.50	7.3	6,920	0.10%
2024/10/23	5	94.82	10.1	95.08	94.70	-5.1	7,004	-0.07%
2024/10/22	4.6	95.11	5	95.20	95.30	-0.5	7,182	-0.01%
2024/10/21	9.5	95.93	26	95.15	95.50	-16.5	7,694	-0.21%
2024/10/18	36.8	94.98	41.1	94.15	93.20	-4.3	7,894	-0.06%
2024/10/17	91.4	95.89	107	95.73	94.60	-15.6	8,285	-0.19%	大賣/
2024/10/16	92	92.13	14	92.10	92.50	78	8,491	0.92%
2024/10/15	70.5	88.82	48.2	90.72	90.80	22.3	8,474	0.26%
2024/10/14	41.1	87.50	5	87.94	87.50	36.1	8,532	0.42%
2024/10/11	7	87.93	4.2	88.06	87.70	2.8	8,585	0.03%
2024/10/09	40.6	87.94	9.2	88.17	87.50	31.4	8,736	0.36%
2024/10/08	6	90.15	6	90.57	90.10	0	8,752	0.00%
2024/10/07	32	91.46	33	91.30	90.80	-1	8,806	-0.01%
2024/10/04	5	89.64	35	89.30	90.00	-30	8,896	-0.34%
2024/10/01	9	91.18	13	90.95	90.20	-4	9,043	-0.04%
2024/09/30	31	91.46	5	91.64	91.00	26	9,235	0.28%
2024/09/27	52	93.48	6	93.70	92.50	46	9,311	0.49%
2024/09/26	9	94.92	10.1	95.33	94.00	-1.1	9,381	-0.01%
2024/09/25	40	92.93	53.1	93.76	93.90	-13.1	9,410	-0.14%
2024/09/24	82	92.22	20	91.31	91.20	62	9,712	0.64%
2024/09/23	26	93.50	21	93.73	92.70	5	9,715	0.05%
2024/09/20	77	94.45	80.3	96.00	92.30	-3.3	9,820	-0.03%
2024/09/19	31.2	93.06	62	92.99	93.60	-30.8	9,697	-0.32%
2024/09/18	49	89.95	6	90.88	89.40	43	9,709	0.44%
2024/09/16	12	91.03	5	90.88	90.40	7	9,845	0.07%
2024/09/13	34.1	90.80	30.3	90.71	91.00	3.9	10,038	0.04%
2024/09/12	43.2	90.10	26.7	90.56	90.60	16.5	10,164	0.16%
2024/09/11	63	87.10	72	88.13	88.50	-9	10,244	-0.09%
2024/09/10	16.3	86.09	6	85.95	84.90	10.3	10,289	0.10%
2024/09/09	9.3	87.84	11	88.57	89.40	-1.7	10,357	-0.02%
2024/09/06	5.1	90.22	4.4	89.90	89.60	0.7	10,724	0.01%
2024/09/05	32.4	91.84	13	90.33	90.10	19.4	11,124	0.17%
2024/09/04	32	89.22	29	89.69	90.50	3	11,580	0.03%
2024/09/03	18	94.61	7	96.39	93.00	11	11,848	0.09%
2024/09/02	26.3	96.70	20	97.61	95.20	6.3	12,498	0.05%
2024/08/30	10.1	95.92	8.1	95.72	95.20	2	13,419	0.01%
2024/08/29	4	97.43	11	97.13	96.60	-7	15,530	-0.05%
2024/08/28	38.1	98.33	18	99.15	97.50	20.1	15,591	0.13%
2024/08/27	16	98.07	39.2	98.60	99.00	-23.2	15,979	-0.15%
2024/08/26	55.2	98.66	16	97.86	96.50	39.2	16,738	0.23%
2024/08/23	26	98.97	79.5	98.47	99.50	-53.5	18,060	-0.30%
2024/08/22	49.2	99.41	25.2	100.86	97.10	24	18,628	0.13%
2024/08/21	41.2	99.33	33.4	99.98	99.80	7.8	19,505	0.04%
2024/08/20	135	99.76	85.4	101.69	98.70	49.6	20,233	0.25%	大買/
2024/08/19	73.2	97.66	78	98.21	97.10	-4.8	21,281	-0.02%
2024/08/16	27	93.16	56.1	93.20	92.70	-29.1	22,293	-0.13%
2024/08/15	5	90.96	5	91.02	91.30	0	23,413	0.00%
2024/08/14	33	92.32	34.1	92.49	90.80	-1.1	24,552	0.00%
2024/08/13	3.2	92.20	11.2	92.10	92.20	-8	24,582	-0.03%
2024/08/12	30.4	94.20	27	92.90	92.10	3.4	24,787	0.01%
2024/08/09	14.6	93.16	26	93.22	92.20	-11.4	25,041	-0.05%
2024/08/08	34.2	89.15	28.2	89.74	89.20	6	25,330	0.02%
2024/08/07	14.3	86.45	20.2	88.62	89.90	-5.9	25,696	-0.02%
2024/08/06	83.5	82.68	71.4	83.35	81.80	12.1	25,812	0.05%
2024/08/05	37.4	90.12	14.1	89.77	89.40	23.3	25,732	0.09%
2024/08/02	36.2	101.69	3.8	101.83	99.30	32.4	25,760	0.13%
2024/08/01	18.3	102.53	37.5	103.95	106.00	-19.2	25,934	-0.07%
2024/07/31	33.4	99.96	17.1	100.83	99.10	16.3	26,006	0.06%
2024/07/30	34.8	95.18	43	96.55	97.90	-8.2	26,162	-0.03%
2024/07/29	64.3	95.02	63.5	96.28	91.50	0.7	26,179	0.00%
2024/07/26	43.9	100.33	25.7	100.36	99.80	18.2	26,515	0.07%
2024/07/23	30.6	108.09	48.2	108.22	105.50	-17.6	26,963	-0.07%
2024/07/22	93.6	110.90	114	110.74	107.00	-20.5	27,503	-0.07%	大賣/
2024/07/19	15.3	109.18	44.1	109.57	108.50	-28.8	27,708	-0.10%
2024/07/18	139	110.27	105.5	109.26	112.00	33.4	28,966	0.12%	大買/大賣/
2024/07/17	60.6	106.44	75.4	107.74	109.00	-14.8	29,006	-0.05%
2024/07/16	6.8	99.51	23.1	99.86	99.20	-16.3	29,233	-0.06%
2024/07/15	24.7	99.10	20.9	99.18	98.50	3.8	29,766	0.01%
2024/07/12	15.9	101.34	16.1	101.73	100.50	-0.2	30,050	0.00%
2024/07/11	55.5	103.51	73.7	103.14	103.00	-18.2	30,438	-0.06%
2024/07/10	24	106.94	45.1	106.91	107.00	-21	30,393	-0.07%
2024/07/09	28.8	106.51	3.2	106.94	105.50	25.6	30,433	0.08%
2024/07/08	29	110.03	10.7	108.68	107.50	18.3	30,488	0.06%
2024/07/05	24.2	108.81	37.5	108.23	110.00	-13.4	30,481	-0.04%
2024/07/04	24.9	111.26	37	110.88	110.00	-12.2	30,457	-0.04%
2024/07/03	16.4	109.52	13.4	108.54	108.00	3	30,428	0.01%
2024/07/02	29	110.00	28.2	109.82	108.50	0.9	30,628	0.00%
2024/07/01	21.6	110.29	50	110.13	108.50	-28.4	30,611	-0.09%
2024/06/28	74.4	110.76	57.2	111.60	110.00	17.2	30,602	0.06%
2024/06/27	6.6	105.20	4	105.00	104.00	2.6	30,317	0.01%
2024/06/26	48.8	107.38	43.1	108.08	106.50	5.8	30,530	0.02%
2024/06/25	13.6	103.68	76	104.67	105.50	-62.4	30,523	-0.20%
2024/06/24	61.2	107.73	34.2	109.69	106.50	27	30,675	0.09%
2024/06/21	37.4	109.87	30	110.45	111.50	7.4	31,504	0.02%
2024/06/20	80	108.16	11.6	109.18	110.50	68.5	32,345	0.21%
2024/06/19	46	107.38	126.6	106.49	105.50	-80.6	32,249	-0.25%	大賣/
2024/06/18	49.5	112.22	33	110.00	109.00	16.5	32,239	0.05%
2024/06/17	47.2	112.32	40	112.36	110.50	7.2	32,218	0.02%
2024/06/14	30.8	112.22	87.6	112.94	111.50	-56.8	32,275	-0.18%
2024/06/13	116.8	115.53	103	113.82	111.50	13.8	32,331	0.04%	大買/大賣/
2024/06/12	193.3	112.36	54	113.09	114.50	139.3	32,184	0.43%	大買/鉅額交易
2024/06/11	81.8	108.50	148.2	108.10	108.50	-66.4	32,046	-0.21%	大賣/
2024/06/07	79.2	113.94	136.1	113.69	115.50	-56.8	32,142	-0.18%	大賣/
2024/06/06	186.3	116.11	225.1	117.54	114.50	-38.8	32,313	-0.12%	大買/大賣/
2024/06/05	169.1	121.87	121.4	121.08	118.00	47.8	32,095	0.15%	大買/大賣/
2024/06/04	533.2	130.28	507.2	129.31	121.50	26	31,889	0.08%	大買/大賣/
2024/06/03	5	134.50	26.3	134.50	134.50	-21.3	30,475	-0.07%
2024/05/31	102	118.49	104	121.44	122.50	-2	31,404	-0.01%	大買/大賣/
2024/05/30	145.5	112.80	239.5	113.44	111.50	-94.1	31,367	-0.30%	大買/大賣/
2024/05/29	377.8	124.45	545.3	122.74	117.00	-167.6	31,281	-0.54%	大買/大賣/鉅額交易
2024/05/28	162.5	121.96	177.5	122.28	123.50	-15	31,172	-0.05%	大買/大賣/
2024/05/27	269.3	125.22	346.8	125.05	124.00	-77.6	31,159	-0.25%	大買/大賣/
2024/05/24	170.9	114.78	128.6	114.66	119.00	42.3	31,040	0.14%	大買/大賣/
2024/05/23	222.6	108.83	317.1	109.86	114.00	-94.5	30,561	-0.31%	大買/大賣/
2024/05/22	457.3	106.38	227.2	107.00	104.00	230.1	29,397	0.78%	大買/大賣/鉅額交易
2024/05/21	180.2	100.14	291.3	101.97	105.00	-111.1	28,344	-0.39%	大買/大賣/鉅額交易
2024/05/20	295	96.57	617.3	97.56	95.80	-322.3	27,511	-1.17%	大買/大賣/鉅額交易
2024/05/17	110	91.15	105.3	91.69	92.00	4.7	26,564	0.02%	大買/大賣/
2024/05/16	125.1	91.79	85.9	91.68	90.70	39.3	26,981	0.15%	大買/
2024/05/15	220.6	93.03	133.3	91.49	90.80	87.3	27,304	0.32%	大買/大賣/
2024/05/14	71.2	92.00	123.5	92.08	93.00	-52.3	27,389	-0.19%	大賣/
2024/05/13	135.2	89.92	82.2	91.24	91.00	53	27,000	0.20%	大買/
2024/05/10	81.4	85.20	120.1	86.46	87.60	-38.7	26,666	-0.15%	大賣/
2024/05/09	126.2	86.47	86.3	86.32	85.30	39.9	26,496	0.15%	大買/
2024/05/08	39.2	87.24	79	87.63	87.10	-39.8	26,371	-0.15%
2024/05/07	131.4	87.60	75.3	88.24	87.50	56.1	26,431	0.21%	大買/
2024/05/06	73	91.50	65.1	90.57	89.70	7.9	26,141	0.03%
2024/05/03	70.7	91.28	51.1	90.93	89.50	19.6	25,882	0.08%
2024/05/02	52.4	90.87	31.4	90.76	90.40	21	25,535	0.08%
2024/04/30	89.2	92.12	126.2	92.40	91.70	-37.1	25,338	-0.15%	大賣/
2024/04/29	388.8	93.19	100.9	92.95	90.00	288	24,846	1.16%	大買/鉅額交易
2024/04/26	158.9	92.58	277.4	91.81	91.70	-118.6	24,454	-0.48%	大買/大賣/鉅額交易
2024/04/25	191.3	91.24	168	91.07	90.50	23.2	23,795	0.10%	大買/大賣/
2024/04/24	393.8	92.10	293.7	91.90	90.20	100.1	23,062	0.43%	大買/大賣/
2024/04/23	116.1	85.14	170.2	85.33	87.40	-54.1	21,598	-0.25%	大買/大賣/
2024/04/22	235.8	85.64	113.1	84.78	80.60	122.7	21,112	0.58%	大買/大賣/鉅額交易
2024/04/19	181.9	84.96	152.9	85.60	87.30	29	20,636	0.14%	大買/大賣/
2024/04/18	96.9	85.18	51.2	85.02	84.20	45.7	20,040	0.23%
2024/04/17	217.5	82.35	112.8	83.38	85.00	104.7	19,670	0.53%	大買/大賣/鉅額交易
2024/04/16	16.1	75.70	31.6	76.02	77.30	-15.5	19,260	-0.08%
2024/04/15	27.7	78.56	35.5	78.50	78.20	-7.7	19,208	-0.04%
2024/04/12	27.1	80.81	57.6	80.25	80.00	-30.4	19,133	-0.16%
2024/04/11	37.2	81.11	32.1	81.27	81.00	5.1	19,030	0.03%
2024/04/10	28.1	83.02	52.1	83.10	82.40	-24	19,007	-0.13%
2024/04/09	73	84.10	62	83.31	84.50	11	18,905	0.06%
2024/04/08	107.6	84.62	102.6	84.58	84.00	4.9	18,859	0.03%	大買/大賣/
2024/04/03	24.1	80.61	19	80.98	81.20	5.1	19,123	0.03%
2024/04/02	23.4	81.59	33	81.40	80.80	-9.6	19,179	-0.05%
2024/04/01	15	83.43	19	83.63	83.00	-4	19,042	-0.02%
2024/03/29	141	84.59	37.8	84.94	82.80	103.3	18,968	0.54%	大買/鉅額交易
2024/03/28	25.7	84.73	29	84.82	84.50	-3.3	18,697	-0.02%
2024/03/27	49.2	85.29	68.4	85.38	84.00	-19.2	18,565	-0.10%
2024/03/26	149.4	88.84	87.3	86.90	82.70	62.2	18,330	0.34%	大買/
2024/03/25	123.5	86.31	206.7	87.08	88.40	-83.2	17,386	-0.48%	大買/大賣/
2024/03/22	10.2	78.90	27	79.37	80.40	-16.9	16,422	-0.10%
2024/03/21	15.2	80.05	11.4	79.84	79.00	3.8	16,345	0.02%
2024/03/20	22	79.25	32.3	79.34	78.60	-10.3	16,230	-0.06%
2024/03/19	28.3	79.54	41.2	80.27	78.90	-12.9	16,135	-0.08%
2024/03/18	41	80.89	57	80.84	81.50	-16	16,027	-0.10%
2024/03/15	39.2	79.52	75.3	79.87	80.00	-36.1	15,920	-0.23%
2024/03/14	59.2	79.08	38.9	79.25	78.90	20.3	15,772	0.13%
2024/03/13	181.2	82.57	81.4	81.57	81.70	99.8	15,553	0.64%	大買/
2024/03/12	62.4	82.09	134.8	82.53	83.70	-72.5	15,019	-0.48%	大賣/
2024/03/11	100.8	80.55	123.3	80.27	79.30	-22.5	14,608	-0.15%	大賣/
2024/03/08	338.1	82.08	601.6	81.77	77.80	-263.5	14,227	-1.85%	大買/大賣/鉅額交易
2024/03/07	188.7	90.28	210.3	88.53	86.10	-21.6	13,955	-0.15%	大買/大賣/
2024/03/06	334.9	91.64	263.3	91.65	91.50	71.6	13,398	0.53%	大買/大賣/
2024/03/05	171.2	87.59	89.7	86.78	87.50	81.4	12,482	0.65%	大買/
2024/03/04	302.5	89.74	164	89.46	87.60	138.5	12,213	1.13%	大買/大賣/鉅額交易
2024/03/01	269.1	88.30	304.4	88.43	86.70	-35.4	11,521	-0.31%	大買/大賣/
2024/02/29	104.6	81.06	100.4	82.63	85.20	4.1	10,326	0.04%	大買/
2024/02/27	182.1	80.67	224.6	80.74	77.50	-42.6	9,867	-0.43%	大買/大賣/
2024/02/26	72.5	78.21	109.6	79.62	81.10	-37.1	9,308	-0.40%	大賣/
2024/02/23	55.4	75.52	66	75.13	73.80	-10.6	9,099	-0.12%
2024/02/22	178.7	77.68	72.1	77.19	76.50	106.6	9,437	1.13%	大買/鉅額交易
2024/02/21	89	76.97	57.1	76.89	77.40	31.9	9,754	0.33%
2024/02/20	67.3	73.32	35	73.97	74.70	32.3	9,647	0.33%
2024/02/19	107.2	74.59	179.5	74.63	74.70	-72.3	9,466	-0.76%	大買/大賣/
2024/02/16	120.6	68.71	127.4	68.63	70.80	-6.8	8,888	-0.08%	大買/大賣/
2024/02/15	117	62.88	121.7	63.31	66.20	-4.6	8,301	-0.06%	大買/大賣/
2024/02/05	156	61.48	45.1	61.86	62.00	110.9	7,877	1.41%	大買/鉅額交易
2024/02/02	51.1	62.52	124	62.73	62.90	-72.9	7,844	-0.93%	大賣/
2024/02/01	8	61.89	8.4	61.78	61.50	-0.4	7,767	-0.01%