九豪 (6127)-富邦-建國券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.80	0	0.00	25.70	1	2,198	0.05%
2024/04/16	1	25.30	0	0.00	25.30	1	2,202	0.05%
2024/04/15	1	26.40	0	0.00	26.40	1	2,198	0.05%
2024/04/12	0	0.00	1	27.05	27.00	-1	2,193	-0.05%
2024/04/10	1	27.90	2	27.68	27.55	-1	2,205	-0.05%
2024/04/09	3	27.62	0	0.00	27.70	3	2,204	0.14%
2024/04/08	7	28.01	4	28.25	28.05	3	2,197	0.14%
2024/04/02	1	26.80	0	0.00	26.80	1	2,153	0.05%
2024/04/01	0	26.80	0	0.00	27.30	0	2,156	0.00%
2024/03/26	0	0.00	6	27.24	27.15	-6	2,171	-0.28%
2024/03/25	1	27.75	0	0.00	27.60	1	2,178	0.05%
2024/03/21	1	27.05	3	27.25	26.90	-2	2,237	-0.09%
2024/03/19	1	26.70	0	0.00	27.60	1	2,688	0.04%
2024/03/18	0	0.00	5	26.60	26.65	-5	2,695	-0.19%
2024/03/15	1	26.95	0	0.00	26.60	1	2,709	0.04%
2024/03/14	8	26.73	0	0.00	26.70	8	2,719	0.29%
2024/03/11	0	0.00	1	28.55	28.10	-1	2,735	-0.04%
2024/03/08	3	28.50	2	28.58	28.30	1	2,758	0.04%
2024/03/07	2	29.58	0	0.00	29.30	2	2,753	0.07%
2024/03/06	12	31.46	3	30.70	30.35	9	2,728	0.33%
2024/03/05	5	31.81	7	32.00	31.00	-2	2,840	-0.07%
2024/03/04	45	31.25	37	31.08	30.80	8	2,696	0.30%
2024/03/01	15	30.59	58	30.65	30.40	-43	2,585	-1.66%
2024/02/29	84	29.79	23	29.32	29.90	61	2,732	2.23%
2024/02/27	5	27.33	0	0.00	27.40	5	2,659	0.19%
2024/02/23	1	27.80	6	27.61	27.60	-5	2,818	-0.18%
2024/02/21	0	0.00	3	28.30	28.30	-3	3,257	-0.09%
2024/02/19	5	28.65	9	28.59	28.55	-4	3,386	-0.12%
2024/02/16	2	28.55	2	28.43	28.40	0	3,417	0.00%
2024/02/05	2	26.50	0	0.00	26.50	2	3,448	0.06%
2024/01/31	1	27.75	0	0.00	27.70	1	3,448	0.03%
2024/01/30	1	27.30	0	0.00	27.40	1	3,442	0.03%
2024/01/26	0	0.00	2	27.70	27.65	-2	3,456	-0.06%
2024/01/25	5	28.25	0	0.00	28.25	5	3,449	0.14%
2024/01/24	0	0.00	1	29.35	28.60	-1	3,445	-0.03%
2024/01/23	12	28.68	7	28.65	28.90	5	3,396	0.15%
2024/01/22	6	27.63	5	27.72	27.55	1	3,244	0.03%
2024/01/19	7	28.22	1	27.90	27.80	6	3,231	0.19%
2024/01/18	2	27.75	2	27.70	28.10	0	3,180	0.00%
2024/01/17	9	28.13	5	28.45	27.05	4	3,149	0.13%
2024/01/16	0	0.00	2	27.03	27.10	-2	3,064	-0.07%
2024/01/11	0	0.00	0	26.57	26.60	0	3,044	0.00%
2024/01/10	0	0.00	2	25.85	25.80	-2	3,032	-0.07%
2024/01/09	0	26.30	2	26.40	26.20	-2	3,025	-0.07%
2024/01/08	1	26.80	1	26.65	26.65	0	3,014	0.00%
2024/01/02	0	0.00	5	27.60	27.90	-5	2,996	-0.17%
2023/12/28	3	27.50	1	27.35	27.35	2	2,983	0.07%
2023/12/26	1	28.00	0	28.09	28.00	1	2,961	0.03%
2023/12/21	2	27.88	1	27.70	27.85	1	2,923	0.03%
2023/12/20	1	27.95	0	28.15	28.00	1	2,909	0.03%
2023/12/19	6	28.33	11	27.90	27.75	-5	2,896	-0.17%
2023/12/18	2	28.38	1	28.85	28.15	1	2,869	0.03%
2023/12/15	20	29.63	24	29.57	29.10	-4	2,830	-0.14%
2023/12/14	22	30.57	2	30.15	31.10	20	2,676	0.75%
2023/12/13	2	28.63	1	28.30	28.30	1	2,368	0.04%
2023/12/12	1	28.90	0	0.00	28.70	1	2,350	0.04%
2023/12/08	0	0.00	1	29.30	28.95	-1	2,330	-0.04%
2023/12/07	1	29.55	0	0.00	28.75	1	2,312	0.04%
2023/12/06	1	29.40	3	29.20	29.40	-2	2,286	-0.09%
2023/12/04	1	29.60	0	0.00	29.20	1	2,237	0.04%
2023/12/01	0	30.00	8.1	29.92	29.90	-8	2,198	-0.37%
2023/11/30	12.1	31.19	8	30.41	30.25	4	2,161	0.19%
2023/11/29	4	30.09	5	29.92	30.05	-1	2,000	-0.05%
2023/11/28	9	29.46	7.1	29.58	30.00	1.9	1,963	0.10%
2023/11/27	33.1	30.41	32	30.36	29.55	1.1	1,853	0.06%
2023/11/24	4	30.14	11	31.55	31.55	-7	1,520	-0.46%
2023/11/22	31	29.43	11	29.43	29.35	20	1,313	1.52%
2023/11/21	7	30.15	25	28.89	29.35	-18	1,201	-1.50%
2023/11/20	47	28.56	37	28.66	29.35	10	985	1.01%
2023/11/17	24	25.30	14	25.97	26.70	10	739	1.35%
2023/11/16	1	24.30	0	0.00	24.30	1	608	0.16%
2023/11/15	2	24.70	1	24.85	24.35	1	598	0.17%
2023/11/14	5	24.40	2	24.23	24.55	3	550	0.54%
2023/11/09	0	23.65	0	0.00	23.85	0	507	0.00%
2023/11/08	1	23.75	1	23.95	24.00	0	518	0.00%
2023/11/07	0	0.00	1	23.40	23.40	-1	504	-0.20%
2023/11/06	0	0.00	2	23.40	23.45	-2	506	-0.39%
2023/11/03	1	23.35	0	0.00	23.40	1	515	0.19%
2023/11/02	0	0.00	1	22.95	22.60	-1	489	-0.20%
2023/10/11	0	23.00	0	0.00	22.40	0	504	0.00%
2023/09/28	0	0.00	1	23.00	22.95	-1	538	-0.19%
2023/09/12	1	23.55	1	23.25	23.50	0	649	0.00%
2023/09/05	1	23.80	0	0.00	23.70	1	697	0.14%
2023/09/04	30	24.29	41	23.71	23.50	-11	707	-1.55%
2023/09/01	32	23.90	31	24.00	23.50	1	701	0.14%
2023/08/31	30	23.16	30	22.98	23.00	0	656	0.00%
2023/08/30	0	0.00	0.2	22.28	22.50	-0.2	660	-0.03%
2023/08/25	0	0.00	1	22.30	22.15	-1	710	-0.14%
2023/08/21	1	22.25	2	21.90	22.25	-1	725	-0.14%
2023/08/18	2	21.55	0	0.00	21.95	2	721	0.28%
2023/08/17	0	0.00	2	22.00	21.95	-2	723	-0.28%
2023/08/15	0	0.00	2	21.93	22.20	-2	718	-0.28%
2023/08/14	7	20.69	0	0.00	20.50	7	706	0.99%
2023/08/10	0	0.00	2	22.00	21.75	-2	698	-0.29%
2023/08/09	2	21.75	1	21.90	21.95	1	695	0.14%
2023/07/24	0	20.55	0	0.00	20.45	0	1,039	0.00%
2023/07/20	1	21.25	0	0.00	21.35	1	1,048	0.10%
2023/07/18	2	21.00	0	0.00	21.05	2	1,059	0.19%
2023/07/17	1	21.65	0	0.00	21.80	1	1,058	0.09%
2023/07/13	0	0.00	19	21.59	21.40	-19	1,090	-1.74%
2023/07/11	4	22.30	0	0.00	22.20	4	1,157	0.35%
2023/07/10	3.2	21.35	1	22.35	21.75	2.2	1,296	0.17%
2023/07/07	4	22.55	0	0.00	22.60	4	1,331	0.30%
2023/07/06	0	0.00	1	23.20	23.10	-1	1,363	-0.07%
2023/07/05	3	23.32	0	0.00	23.20	3	1,410	0.21%
2023/06/30	1	23.65	0	0.00	23.45	1	1,395	0.07%
2023/06/27	2	23.25	0	0.00	23.20	2	1,386	0.14%
2023/06/26	2	23.53	0	0.00	23.55	2	1,381	0.14%
2023/06/19	0	0.00	1	24.50	24.55	-1	1,357	-0.07%
2023/06/16	2	24.90	16	24.33	25.80	-14	1,322	-1.06%
2023/06/15	10	24.95	0	0.00	24.95	10	1,265	0.79%
2023/06/13	2	23.00	0	0.00	23.35	2	1,208	0.17%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/09	0	0.00	20	23.20	23.30	-20	1,193	-1.68%
2023/06/08	1	23.85	1	24.05	23.15	0	1,189	0.00%
2023/06/07	25	24.24	26	24.27	24.30	-1	1,175	-0.09%
2023/06/06	1	23.35	0	0.00	23.25	1	1,157	0.09%
2023/06/05	0	0.00	2	24.25	24.15	-2	1,162	-0.17%
2023/05/31	3	24.07	8	23.32	24.20	-5	1,135	-0.44%
2023/05/29	1	23.20	0	0.00	23.05	1	1,102	0.09%
2023/05/26	1	22.20	1	22.40	22.40	0	1,095	0.00%
2023/05/24	1	23.20	0	0.00	23.20	1	1,084	0.09%
2023/05/23	1	23.10	0	0.00	23.05	1	1,088	0.09%
2023/05/22	9	23.00	0	0.00	22.85	9	1,085	0.83%
2023/05/19	0	0.00	1	22.70	22.60	-1	1,084	-0.09%
2023/05/18	1	22.90	1	22.95	22.90	0	1,085	0.00%
2023/05/17	0	0.00	5	22.60	22.85	-5	1,079	-0.46%
2023/05/11	0	21.66	0	0.00	21.60	0	1,057	0.00%
2023/05/09	6	22.38	0	0.00	22.30	6	1,050	0.57%
2023/05/08	26	25.00	28	24.50	23.55	-2	1,021	-0.20%
2023/05/05	34	24.32	34	24.34	24.35	0	924	0.00%
2023/05/04	1	22.55	0	0.00	22.55	1	806	0.12%
2023/04/28	2	23.55	2	23.63	22.85	0	774	0.00%
2023/04/26	0	0.00	0	21.20	21.30	0	701	0.00%
2023/04/24	0	0.00	0	22.80	22.35	0	689	0.00%
2023/04/21	0	0.00	10	21.90	21.85	-10	683	-1.46%
2023/04/20	1	22.90	3.1	23.16	22.85	-2.1	674	-0.31%
2023/04/19	11	23.39	0	23.40	23.05	11	666	1.65%
2023/04/18	5	24.30	5	24.16	24.00	0	655	0.00%
2023/04/17	7	24.40	2	24.00	24.00	5	634	0.79%
2023/04/14	6	23.80	36	23.69	24.10	-30	604	-4.96%
2023/04/13	71	23.92	55	24.07	23.90	16	555	2.88%
2023/04/11	39.1	20.52	0	0.00	20.85	39.1	354	11.02%
2023/04/10	0	0.00	1	20.45	20.25	-1	311	-0.32%
2023/03/31	0	0.00	0	18.50	18.60	0	254	0.00%
2023/03/29	0	18.50	0	0.00	18.35	0	250	0.00%
2023/03/06	1	17.80	1	18.00	17.90	0	327	0.00%
2023/03/02	0	17.70	0	0.00	17.60	0	322	0.00%
2023/03/01	1	17.60	5	17.65	17.60	-4	321	-1.25%
2023/02/20	0	0.00	0	17.80	17.80	0	317	0.00%
2023/02/17	0	17.65	0	0.00	17.60	0	318	0.00%
2023/02/08	23	18.14	23	17.58	17.45	0	333	0.00%
2023/01/09	3	17.30	3	17.10	17.30	0	355	0.00%
2023/01/06	28	17.20	28	17.14	17.15	0	356	0.00%
2022/12/29	0	0.00	4	16.20	16.15	-4	371	-1.08%
2022/12/06	0	0.00	3	17.37	17.20	-3	408	-0.73%
2022/12/05	1	17.50	1	17.70	17.55	0	401	0.00%
2022/12/02	3	17.17	0	0.00	17.30	3	388	0.77%
2022/10/28	6	14.35	6	13.63	13.55	0	299	0.00%
2022/10/21	0	0.00	1	13.00	13.00	-1	267	-0.37%
2022/10/12	5	13.83	5	13.62	13.50	0	262	0.00%
2022/09/28	0	0.00	2	13.75	13.10	-2	202	-0.99%
2022/09/26	1	14.70	0	0.00	14.35	1	196	0.51%
2022/09/23	0	0.00	2	15.70	15.75	-2	195	-1.02%
2022/09/13	0	0.00	2	17.00	16.90	-2	203	-0.98%
2022/09/07	0	0.00	2	16.25	16.35	-2	216	-0.93%
2022/09/06	1	16.50	0	0.00	16.50	1	218	0.46%
2022/08/31	0	0.00	7	17.85	17.85	-7	221	-3.16%
2022/08/29	5	17.60	0	0.00	17.55	5	223	2.23%
2022/08/24	5	17.90	21	18.00	17.95	-16	236	-6.77%
2022/08/17	16	17.71	0	0.00	17.90	16	233	6.85%
2022/07/28	1	17.80	0	0.00	17.70	1	244	0.41%
2022/07/19	0	0.00	2	18.10	18.00	-2	266	-0.75%
2022/07/15	2	18.00	0	0.00	18.00	2	268	0.75%
2022/06/14	1	20.75	0	0.00	20.75	1	296	0.34%
2022/06/01	0	0.00	2	23.30	23.10	-2	330	-0.61%
2022/05/25	0	0.00	60	21.50	21.75	-60	351	-17.09%
2022/05/20	0	0.00	1	21.90	22.00	-1	372	-0.27%
2022/05/19	0	0.00	5	21.55	21.90	-5	376	-1.33%
2022/04/26	0	0.00	8	21.76	21.85	-8	532	-1.50%
2022/04/20	0	25.15	0	0.00	23.10	0	683	0.00%
2022/04/18	0	23.30	0	0.00	22.85	0	773	0.00%
2022/04/14	0	25.80	0	0.00	24.20	0	852	0.00%
2022/04/11	0	24.78	0	0.00	24.00	0	1,212	0.00%
2022/04/07	0	24.81	0	0.00	24.50	0	1,384	0.00%
2022/04/06	0	0.00	1	25.15	25.15	-1	1,393	-0.07%
2022/03/31	0	26.00	0	0.00	25.65	0	1,444	0.00%
2022/03/29	0	0.00	1	26.05	26.00	-1	1,465	-0.07%
2022/03/25	0	0.00	6	26.51	26.35	-6	1,492	-0.40%
2022/03/21	2	26.55	2	26.85	26.40	0	1,936	0.00%
2022/03/18	10	26.35	1	26.30	26.55	9	1,986	0.45%
2022/03/16	10	25.15	0	0.00	25.00	10	1,988	0.50%
2022/03/15	0	0.00	3	25.15	25.00	-3	1,991	-0.15%
2022/03/09	0	0.00	1	25.70	25.70	-1	2,168	-0.05%
2022/03/08	1	24.90	1	25.00	24.90	0	2,271	0.00%
2022/03/07	1	26.00	0	0.00	26.05	1	2,341	0.04%
2022/03/04	1	27.50	0	0.00	27.55	1	2,336	0.04%
2022/03/03	1	28.30	0	0.00	28.00	1	2,344	0.04%
2022/03/01	0	0.00	1	28.30	28.45	-1	2,363	-0.04%
2022/02/24	1	27.80	0	0.00	27.60	1	2,438	0.04%
2022/02/23	0	0.00	2	28.80	28.90	-2	2,475	-0.08%
2022/02/22	2	28.65	0	0.00	28.45	2	2,482	0.08%
2022/02/21	1	29.25	0	0.00	29.25	1	2,486	0.04%
2022/02/17	21	29.98	25	29.20	29.00	-4	2,500	-0.16%
2022/02/16	1	29.05	0	0.00	29.05	1	2,464	0.04%
2022/02/11	2	29.05	2	29.20	29.20	0	2,451	0.00%
2022/02/10	2	29.00	0	0.00	29.20	2	2,455	0.08%
2022/01/26	0	0.00	2	27.85	27.50	-2	2,472	-0.08%
2022/01/25	3	27.77	2	28.00	27.65	1	2,483	0.04%
2022/01/24	0	0.00	1	28.00	28.00	-1	2,485	-0.04%
2022/01/21	1	28.95	0	0.00	28.60	1	2,486	0.04%
2022/01/20	0	0.00	3	29.38	29.35	-3	2,503	-0.12%
2022/01/19	1	29.55	1	29.75	29.45	0	2,508	0.00%
2022/01/18	20	30.73	29	30.30	29.85	-9	2,501	-0.36%
2022/01/17	0	0.00	5	29.35	29.35	-5	2,413	-0.21%
2022/01/13	3	30.05	3	30.23	30.00	0	2,390	0.00%
2022/01/12	7	29.79	8	29.86	29.70	-1	2,359	-0.04%
2022/01/11	3	29.43	4	29.20	28.80	-1	2,310	-0.04%
2022/01/07	4	30.98	3	30.55	30.55	1	2,254	0.04%
2022/01/06	6	31.10	11.1	31.50	31.60	-5.1	2,197	-0.23%
2022/01/05	36.1	31.48	48	31.42	31.60	-11.9	2,078	-0.57%
2022/01/04	21	31.22	18	31.08	30.80	3	1,959	0.15%
2022/01/03	35	31.08	26	30.71	30.15	9	1,846	0.49%
2021/12/30	0	0.00	4	29.58	29.35	-4	1,741	-0.23%
2021/12/29	0	0.00	6	29.55	29.70	-6	1,691	-0.35%
2021/12/28	2	29.35	3	29.28	29.30	-1	1,690	-0.06%
2021/12/27	3	29.40	6	29.50	29.50	-3	1,694	-0.18%
2021/12/24	2	28.20	0	0.00	28.15	2	1,674	0.12%
2021/12/23	0	0.00	3	28.75	28.75	-3	1,666	-0.18%
2021/12/22	0	0.00	8	28.85	28.65	-8	1,672	-0.48%
2021/12/20	4	29.40	4	29.35	29.15	0	1,659	0.00%
2021/12/17	2	29.70	0	0.00	29.60	2	1,611	0.12%
2021/12/16	66	29.96	40	29.69	29.80	26	1,572	1.65%
2021/12/15	22	29.13	20	29.32	29.50	2	1,368	0.15%
2021/12/14	5	28.44	6	27.97	27.90	-1	1,224	-0.08%
2021/12/10	1	27.20	1	27.25	27.15	0	1,176	0.00%
2021/12/09	2	27.65	1	27.30	27.20	1	1,179	0.08%
2021/12/08	10	27.91	3	27.60	27.50	7	1,176	0.60%
2021/12/07	28	28.50	14	28.83	28.10	14	1,156	1.21%
2021/12/06	1	27.55	7	28.25	28.30	-6	1,071	-0.56%
2021/12/03	11	27.77	6	27.55	27.55	5	1,054	0.47%
2021/12/02	7	27.25	9	27.78	27.10	-2	1,050	-0.19%
2021/12/01	8	27.26	1	27.30	27.10	7	965	0.73%
2021/11/26	1	25.80	0	0.00	25.20	1	957	0.10%
2021/11/24	1	26.10	0	0.00	26.35	1	1,040	0.10%
2021/11/23	2	26.48	0	0.00	26.20	2	1,029	0.19%
2021/11/22	2	27.70	28	26.42	27.80	-26	1,119	-2.32%
2021/11/19	1	26.00	1	26.15	26.15	0	1,103	0.00%
2021/11/18	1	25.75	0	0.00	25.95	1	1,165	0.09%
2021/11/17	2	26.13	3	25.95	26.15	-1	1,297	-0.08%
2021/11/15	0	0.00	4	25.44	25.75	-4	1,617	-0.25%
2021/11/11	0	0.00	1	25.10	25.00	-1	1,653	-0.06%
2021/11/10	1	25.35	0	0.00	25.10	1	1,674	0.06%
2021/11/08	0	0.00	1	24.95	24.90	-1	1,704	-0.06%
2021/11/05	1	24.85	0	0.00	25.00	1	1,732	0.06%
2021/11/02	0	0.00	20	25.08	24.80	-20	1,807	-1.11%
2021/11/01	0	0.00	30	25.63	25.75	-30	1,826	-1.64%
2021/10/29	20	24.68	40	25.02	25.05	-20	1,842	-1.09%
2021/10/27	0	0.00	5	24.77	25.00	-5	1,880	-0.27%
2021/10/25	3	23.80	0	0.00	24.35	3	1,952	0.15%
2021/10/21	1	24.55	0	0.00	23.80	1	2,279	0.04%
2021/10/20	1	24.10	0	0.00	24.05	1	2,541	0.04%
2021/10/15	0	0.00	1	24.00	23.80	-1	3,105	-0.03%
2021/10/07	0	0.00	1	24.00	23.90	-1	3,266	-0.03%
2021/10/05	1	21.70	0	0.00	23.60	1	3,559	0.03%
2021/10/04	0	0.00	1	22.75	22.55	-1	3,670	-0.03%
2021/10/01	0	0.00	10	24.10	23.90	-10	3,759	-0.27%
2021/09/30	0	0.00	1	24.60	25.15	-1	4,124	-0.02%
2021/09/29	0	0.00	3	24.75	24.60	-3	4,239	-0.07%
2021/09/28	22	25.58	0	0.00	25.55	22	4,283	0.51%
2021/09/22	12	26.43	0	0.00	26.25	12	5,130	0.23%
2021/09/16	0	0.00	3	26.55	26.65	-3	5,153	-0.06%
2021/09/15	3	26.70	0	0.00	26.65	3	5,164	0.06%
2021/09/14	6	27.08	9	27.32	27.00	-3	5,172	-0.06%
2021/09/10	0	0.00	2	27.50	27.40	-2	5,225	-0.04%
2021/09/09	3	27.60	3	27.42	27.60	0	5,250	0.00%
2021/09/06	1	27.80	1	28.85	27.80	0	5,437	0.00%
2021/09/03	20	29.01	0	0.00	28.95	20	5,429	0.37%
2021/09/02	31	29.48	18	28.79	28.65	13	5,414	0.24%
2021/09/01	4	29.53	2	29.58	29.50	2	5,372	0.04%
2021/08/31	15	29.43	2	29.45	29.50	13	5,349	0.24%
2021/08/30	3	29.45	8	28.61	28.50	-5	5,271	-0.09%
2021/08/27	3	29.73	14	29.36	28.90	-11	5,254	-0.21%
2021/08/26	17	29.90	16	29.43	29.60	1	5,223	0.02%
2021/08/25	19	28.84	14	28.52	28.30	5	5,125	0.10%
2021/08/24	5	29.00	11	28.64	28.30	-6	5,105	-0.12%
2021/08/23	18	27.98	24	28.00	29.35	-6	5,066	-0.12%
2021/08/20	42	26.57	39	26.65	26.85	3	4,939	0.06%
2021/08/19	1	25.00	0	0.00	25.00	1	4,621	0.02%
2021/08/18	8	25.41	1	24.75	26.05	7	4,620	0.15%
2021/08/17	0	0.00	6	26.00	24.75	-6	4,635	-0.13%
2021/08/16	0	0.00	6	25.85	25.95	-6	4,624	-0.13%
2021/08/13	1	27.05	6	26.95	26.90	-5	4,617	-0.11%
2021/08/12	2	28.38	0	0.00	28.35	2	4,612	0.04%
2021/08/11	7	28.34	21	28.15	28.10	-14	4,619	-0.30%
2021/08/10	1	28.90	5	28.90	28.80	-4	4,625	-0.09%
2021/08/09	3	30.63	0	0.00	29.85	3	4,625	0.06%
2021/08/06	4	31.03	5	31.30	30.85	-1	4,657	-0.02%
2021/08/05	10	30.60	0	0.00	30.50	10	4,652	0.21%
2021/08/04	2	30.30	0	0.00	30.05	2	4,713	0.04%
2021/08/02	2	29.75	1	29.95	29.80	1	4,755	0.02%
2021/07/30	7	30.88	4	30.73	30.10	3	4,762	0.06%
2021/07/29	2	30.80	14	30.46	30.70	-12	4,761	-0.25%
2021/07/28	12	30.49	7	30.91	30.30	5	4,754	0.11%
2021/07/27	31	34.01	54	34.30	32.80	-23	4,728	-0.49%
2021/07/26	68	34.27	82	34.48	36.10	-14	4,616	-0.30%
2021/07/23	55	33.06	30	33.19	32.90	25	4,673	0.53%
2021/07/22	53	33.90	32	33.60	32.70	21	4,646	0.45%
2021/07/21	15	32.52	0	0.00	32.75	15	4,401	0.34%
2021/07/20	0	0.00	3	31.15	30.50	-3	4,301	-0.07%
2021/07/16	0	0.00	1	31.25	31.20	-1	4,467	-0.02%
2021/07/15	0	0.00	10	30.89	30.80	-10	4,522	-0.22%
2021/07/14	1	31.90	0	0.00	30.30	1	4,629	0.02%
2021/07/13	4	32.68	14	33.21	31.95	-10	4,692	-0.21%
2021/07/12	36	33.33	18	33.31	33.10	18	4,647	0.39%
2021/07/09	8	32.64	25	32.30	32.75	-17	4,531	-0.38%
2021/07/08	30	33.15	9	32.71	32.30	21	4,599	0.46%
2021/07/07	97	32.98	89	33.35	32.70	8	4,717	0.17%
2021/07/06	22	30.23	5	30.59	32.25	17	4,541	0.37%
2021/07/05	4	29.85	4	30.16	29.75	0	4,776	0.00%
2021/07/02	4	29.60	5	29.46	29.25	-1	5,060	-0.02%
2021/07/01	29	30.76	46	29.84	29.70	-17	5,316	-0.32%
2021/06/30	93	31.48	68	31.57	32.25	25	5,191	0.48%
2021/06/29	17	28.78	32	28.65	29.35	-15	4,807	-0.31%
2021/06/28	5	26.20	6	26.38	26.70	-1	4,649	-0.02%
2021/06/25	0	0.00	2	26.15	25.80	-2	4,651	-0.04%
2021/06/24	5	25.70	16	25.93	25.85	-11	4,665	-0.24%
2021/06/23	0	0.00	9	25.63	25.55	-9	4,720	-0.19%
2021/06/21	8	25.69	2	26.65	25.30	6	4,753	0.13%
2021/06/18	3	27.22	1	27.60	27.00	2	4,924	0.04%
2021/06/17	12	27.13	1	27.50	27.50	11	5,214	0.21%
2021/06/16	15	27.02	1	27.20	26.25	14	5,177	0.27%
2021/06/15	15	26.90	6	27.86	27.80	9	5,129	0.18%
2021/06/10	1	26.10	0	0.00	26.05	1	5,113	0.02%
2021/06/09	2	26.05	0	0.00	25.75	2	5,145	0.04%
2021/06/07	1	25.00	5	25.52	25.75	-4	5,229	-0.08%
2021/06/03	24	26.59	24	26.29	26.40	0	5,246	0.00%
2021/06/02	11	26.28	10	26.51	26.15	1	5,270	0.02%
2021/06/01	0	0.00	1	26.85	26.80	-1	5,325	-0.02%
2021/05/28	1	26.25	0	0.00	26.30	1	5,412	0.02%
2021/05/27	1	26.10	2	26.20	25.90	-1	5,419	-0.02%
2021/05/25	2	26.10	1	25.80	25.70	1	5,471	0.02%
2021/05/24	1	24.55	0	0.00	24.90	1	5,591	0.02%
2021/05/21	10	23.94	40	23.80	24.00	-30	5,637	-0.53%
2021/05/20	8	23.73	308	23.27	23.10	-300	5,732	-5.23%	大賣/鉅額交易
2021/05/19	16	24.16	17	23.93	24.10	-1	5,757	-0.02%
2021/05/18	6	23.12	7	23.23	24.20	-1	5,835	-0.02%
2021/05/17	14	23.38	12	23.14	22.25	2	5,881	0.03%
2021/05/14	32	24.35	14	24.70	24.70	18	5,865	0.31%
2021/05/13	4	24.25	12	23.18	24.65	-8	5,826	-0.14%
2021/05/12	15	26.00	47	26.06	24.40	-32	5,798	-0.55%
2021/05/11	11	27.94	15	27.79	27.00	-4	5,732	-0.07%
2021/05/10	1	29.90	1	30.00	29.95	0	5,692	0.00%
2021/05/07	9	30.54	147	30.43	30.55	-138	5,705	-2.42%	大賣/鉅額交易
2021/05/06	10	29.69	10	30.24	29.60	0	5,670	0.00%
2021/05/05	18	30.26	13	30.41	29.40	5	5,672	0.09%
2021/05/04	4	29.73	28	30.98	29.50	-24	5,691	-0.42%
2021/05/03	8	33.31	14	32.35	31.85	-6	5,740	-0.10%
2021/04/29	200	35.91	54	36.07	34.60	146	5,698	2.56%	大買/鉅額交易
2021/04/28	7	34.39	9	34.21	34.45	-2	5,413	-0.04%
2021/04/27	33	33.75	6	33.62	33.60	27	5,419	0.50%
2021/04/26	48	33.63	3	33.87	34.15	45	5,582	0.81%
2021/04/23	2	33.10	5	33.64	33.30	-3	5,565	-0.05%
2021/04/22	17	33.34	14	33.19	32.00	3	5,604	0.05%
2021/04/21	5	34.10	28	34.00	34.95	-23	5,600	-0.41%
2021/04/20	0	0.00	18	34.38	34.05	-18	5,842	-0.31%
2021/04/19	6	33.69	12	33.78	33.50	-6	5,816	-0.10%
2021/04/16	10	32.64	14	32.59	32.90	-4	5,897	-0.07%
2021/04/15	4	32.86	0	0.00	32.60	4	6,263	0.06%
2021/04/14	33	31.89	54	32.52	32.75	-21	6,238	-0.34%
2021/04/13	38	33.93	52	34.12	33.00	-14	6,173	-0.23%
2021/04/12	68	33.74	55	33.76	33.10	13	6,227	0.21%
2021/04/09	57	32.27	56	32.23	32.00	1	6,076	0.02%
2021/04/08	45	30.56	93	30.66	31.70	-48	5,800	-0.83%
2021/04/07	60	27.54	172	28.04	28.85	-112	5,687	-1.97%	大賣/鉅額交易
2021/04/06	8	26.94	22	26.75	26.80	-14	5,731	-0.24%
2021/04/01	1	25.95	0	0.00	25.85	1	5,708	0.02%
2021/03/31	17	26.18	4	26.16	25.90	13	6,032	0.22%
2021/03/30	13	26.16	2	26.18	26.00	11	6,172	0.18%
2021/03/29	1	26.05	11	26.05	26.00	-10	6,172	-0.16%
2021/03/26	2	26.65	1	26.60	26.25	1	6,175	0.02%
2021/03/25	10	26.25	0	0.00	26.00	10	6,135	0.16%
2021/03/24	23	26.44	14	26.48	26.45	9	6,184	0.15%
2021/03/23	13	27.08	7	27.76	26.45	6	6,165	0.10%
2021/03/22	112	27.10	128	27.33	28.65	-16	5,975	-0.27%	大買/大賣/
2021/03/18	0	0.00	1	25.95	26.00	-1	5,770	-0.02%
2021/03/17	10	26.35	13	26.03	26.10	-3	5,802	-0.05%
2021/03/16	2	25.95	0	0.00	25.85	2	5,840	0.03%
2021/03/15	2	26.10	5	25.60	26.00	-3	5,977	-0.05%
2021/03/11	0	0.00	4	25.96	25.70	-4	6,045	-0.07%
2021/03/10	2	25.20	0	0.00	25.05	2	6,093	0.03%
2021/03/08	1	25.40	0	0.00	25.25	1	6,231	0.02%
2021/03/05	1	26.20	31	25.97	25.70	-30	6,258	-0.48%
2021/03/04	1	25.85	44	25.85	25.65	-43	6,249	-0.69%
2021/03/03	0	0.00	6	25.38	26.35	-6	6,270	-0.10%
2021/02/26	35	25.73	35	25.65	25.85	0	6,879	0.00%
2021/02/25	11	26.08	8	26.44	25.95	3	7,034	0.04%
2021/02/24	17	26.79	4	27.20	26.50	13	7,103	0.18%
2021/02/23	19	26.44	1	26.80	26.30	18	7,102	0.25%
2021/02/22	15	26.64	4	26.93	26.45	11	7,100	0.15%
2021/02/19	3	26.00	1	25.70	26.00	2	7,016	0.03%
2021/02/18	11	25.77	12	25.94	25.90	-1	6,987	-0.01%
2021/02/17	14	25.29	14	25.55	25.60	0	6,908	0.00%
2021/02/04	65	24.14	65	24.38	23.85	0	6,983	0.00%
2021/02/03	4	24.25	4	24.28	24.00	0	7,027	0.00%
2021/02/02	8	24.12	16	24.13	24.05	-8	7,107	-0.11%
2021/01/29	31	24.37	17	24.32	23.50	14	7,266	0.19%
2021/01/27	0	0.00	6	25.15	25.20	-6	7,383	-0.08%
2021/01/26	7	24.96	6	25.76	25.00	1	7,601	0.01%
2021/01/25	39	25.75	32	25.62	25.70	7	7,556	0.09%
2021/01/22	15	24.88	14	25.00	25.00	1	7,476	0.01%
2021/01/21	65	25.13	65	25.27	25.05	0	7,460	0.00%
2021/01/20	41	25.02	47	24.88	24.90	-6	7,464	-0.08%
2021/01/19	11	27.31	19	26.97	26.10	-8	7,408	-0.11%
2021/01/18	11	25.22	11	25.59	25.45	0	7,281	0.00%
2021/01/15	64	25.92	42	26.27	26.05	22	7,267	0.30%
2021/01/14	39	26.54	43	25.67	26.40	-4	7,215	-0.06%
2021/01/13	69	26.16	42	26.59	25.60	27	7,113	0.38%
2021/01/12	15	25.31	0	0.00	25.25	15	6,845	0.22%
2021/01/11	39	25.74	19	25.66	25.65	20	6,838	0.29%
2021/01/08	57	25.31	62	25.35	26.65	-5	6,764	-0.07%
2021/01/07	5	24.18	10	23.97	24.25	-5	6,493	-0.08%
2021/01/06	49	24.06	45	24.36	23.70	4	7,239	0.06%
2021/01/05	85	24.92	68	25.22	25.00	17	7,457	0.23%
2021/01/04	1	23.85	1	23.65	24.00	0	7,256	0.00%
2020/12/31	30	24.20	34	23.82	23.70	-4	7,283	-0.05%
2020/12/30	23	24.58	20	24.46	24.55	3	7,218	0.04%
2020/12/29	71	24.04	70	23.51	23.50	1	7,028	0.01%
2020/12/28	2	22.68	2	22.40	22.60	0	6,729	0.00%
2020/12/25	5	23.12	1	22.45	22.30	4	6,908	0.06%
2020/12/24	0	0.00	2	23.35	23.35	-2	6,631	-0.03%
2020/12/23	2	20.75	3	21.00	21.25	-1	6,463	-0.02%
2020/12/22	1	21.65	0	0.00	20.70	1	6,451	0.02%
2020/12/21	2	21.45	2	21.25	21.50	0	6,434	0.00%
2020/12/18	0	0.00	1	22.85	21.80	-1	6,426	-0.02%
2020/12/17	13	22.00	13	22.00	22.15	0	6,450	0.00%
2020/12/15	44	21.79	46	22.35	21.50	-2	6,432	-0.03%
2020/12/11	4	21.95	4	21.50	21.30	0	6,299	0.00%
2020/12/10	44	22.23	44	22.71	22.30	0	6,243	0.00%
2020/12/09	6	23.13	4	22.88	22.75	2	6,177	0.03%
2020/12/08	1	22.00	0	0.00	22.00	1	5,965	0.02%
2020/12/04	0	0.00	3	22.37	22.55	-3	5,851	-0.05%
2020/12/03	3	21.93	4	22.03	22.00	-1	5,739	-0.02%
2020/12/02	1	21.80	0	0.00	21.85	1	5,606	0.02%
2020/12/01	1	21.85	2	22.23	22.20	-1	5,575	-0.02%
2020/11/27	2	22.50	1	22.25	22.25	1	5,477	0.02%
2020/11/26	3	22.57	4	22.35	22.50	-1	5,370	-0.02%
2020/11/25	76	23.38	79	23.56	22.10	-3	5,215	-0.06%
2020/11/24	11	22.81	2	23.03	23.35	9	4,704	0.19%
2020/11/23	5	20.81	7	20.91	21.25	-2	4,534	-0.04%
2020/11/20	3	20.35	14	19.91	20.10	-11	4,410	-0.25%
2020/11/18	2	19.15	10	19.25	19.30	-8	4,199	-0.19%
2020/11/16	9	18.90	0	0.00	18.95	9	4,179	0.22%
2020/11/13	5	19.10	21	19.07	19.00	-16	4,169	-0.38%
2020/11/12	4	18.70	0	0.00	18.60	4	4,142	0.10%
2020/11/11	8	20.11	7	20.27	20.10	1	4,039	0.02%
2020/11/10	6	20.54	25	20.29	20.00	-19	3,978	-0.48%
2020/11/09	14	20.19	50	20.12	20.15	-36	3,899	-0.92%
2020/11/06	40	19.93	5	19.90	19.70	35	3,845	0.91%
2020/11/04	67	19.67	58	19.77	19.55	9	3,770	0.24%
2020/11/03	1	19.65	2	19.90	19.60	-1	3,636	-0.03%
2020/10/29	1	18.30	0	0.00	18.90	1	3,321	0.03%
2020/10/28	4	19.46	3	19.08	18.70	1	3,292	0.03%
2020/10/26	5	19.54	7	19.38	19.40	-2	3,224	-0.06%
2020/10/20	5	19.65	5	19.60	19.60	0	3,041	0.00%
2020/10/19	21	20.20	31	19.69	19.70	-10	2,988	-0.33%
2020/10/16	4	20.20	14	19.53	19.45	-10	2,904	-0.34%
2020/10/15	26	20.19	19	19.99	19.70	7	2,782	0.25%
2020/10/14	53	19.91	50	20.09	20.30	3	2,646	0.11%
2020/10/13	63	19.00	49	19.27	19.35	14	1,860	0.75%
2020/10/12	5	17.63	13	17.62	17.60	-8	1,522	-0.53%
2020/10/08	7	17.81	17.1	17.61	17.30	-10.1	1,454	-0.69%
2020/10/07	4	17.24	1	17.30	17.30	3	1,385	0.22%
2020/10/06	0	0.00	3	17.67	17.40	-3	1,447	-0.21%
2020/10/05	7	17.33	12	17.15	17.10	-5	1,429	-0.35%
2020/09/30	24	17.61	17	17.32	17.50	7	1,399	0.50%
2020/09/29	14	16.40	10	16.05	16.75	4	1,177	0.34%
2020/09/28	0	0.00	5	15.70	15.55	-5	1,130	-0.44%
2020/09/22	0	0.00	10	17.10	16.75	-10	1,191	-0.84%
2020/09/17	0	0.00	25	16.15	16.15	-25	1,207	-2.07%
2020/09/15	5	16.10	0	0.00	16.05	5	1,253	0.40%
2020/09/10	25	16.22	0	0.00	16.15	25	1,350	1.85%
2020/09/08	0	16.15	0	0.00	16.10	0	1,407	0.00%
2020/09/07	0	16.40	0	0.00	16.05	0	1,436	0.00%
2020/09/03	0	0.00	1	16.20	16.50	-1	1,758	-0.06%
2020/09/02	0	0.00	1	16.05	16.00	-1	1,802	-0.06%
2020/08/28	0	0.00	80	16.08	16.00	-80	2,037	-3.93%
2020/08/27	1	16.05	190	15.99	16.00	-189	2,139	-8.84%	大賣/鉅額交易
2020/08/24	4	16.00	0	0.00	15.85	4	2,174	0.18%
2020/08/21	0	0.00	2	16.05	16.05	-2	2,217	-0.09%
2020/08/20	1	15.50	0	0.00	15.50	1	2,241	0.04%
2020/08/19	1	16.80	0	0.00	16.55	1	2,307	0.04%
2020/08/18	13	17.10	13	16.95	17.00	0	2,317	0.00%
2020/08/17	0	0.00	5	17.15	17.20	-5	2,334	-0.21%
2020/08/13	0	0.00	15	17.15	16.75	-15	2,331	-0.64%
2020/08/12	43	16.93	3	17.05	17.10	40	2,345	1.71%
2020/08/10	55	17.19	6	16.87	16.85	49	2,326	2.11%
2020/08/06	11	16.42	0	0.00	16.45	11	2,367	0.46%
2020/08/04	5	16.30	0	0.00	16.20	5	2,428	0.21%
2020/08/03	1	16.35	3	16.20	16.25	-2	2,475	-0.08%
2020/07/31	3	15.85	3	15.95	15.95	0	2,525	0.00%
2020/07/29	8	15.47	8	15.59	15.60	0	2,902	0.00%
2020/07/28	3	16.25	5	16.35	15.40	-2	3,171	-0.06%
2020/07/24	3	16.70	3	16.80	16.30	0	3,240	0.00%
2020/07/23	4	16.78	3	16.90	16.65	1	3,297	0.03%
2020/07/22	3	16.80	13	16.85	16.65	-10	3,317	-0.30%
2020/07/21	3	16.60	9	16.67	16.55	-6	3,325	-0.18%
2020/07/20	9	16.52	8	16.41	16.40	1	3,350	0.03%
2020/07/17	10	16.60	0	0.00	16.15	10	3,368	0.30%
2020/07/16	0	0.00	30	16.82	16.80	-30	3,446	-0.87%
2020/07/15	23	16.97	3	17.20	16.80	20	3,467	0.58%
2020/07/13	15	17.41	56	17.35	17.25	-41	3,487	-1.18%
2020/07/10	1	17.20	3	17.20	16.95	-2	3,482	-0.06%
2020/07/09	21	17.49	0	0.00	17.35	21	3,472	0.60%
2020/07/08	0	0.00	10	17.45	17.50	-10	3,475	-0.29%
2020/07/07	0	0.00	91	17.54	17.30	-91	3,476	-2.62%
2020/07/06	105	17.47	1	17.25	17.65	104	3,497	2.97%	大買/鉅額交易
2020/07/03	0	0.00	3	17.10	16.85	-3	3,493	-0.09%
2020/06/30	2	17.10	6	17.25	17.20	-4	3,518	-0.11%
2020/06/29	3	17.10	33	17.04	17.05	-30	3,394	-0.88%
2020/06/24	5	17.38	0	0.00	17.35	5	3,384	0.15%
2020/06/23	103	17.62	6	17.61	17.60	97	3,385	2.86%	大買/
2020/06/19	30	17.50	1	17.50	17.20	29	3,363	0.86%
2020/06/18	6	17.28	0	0.00	17.25	6	3,348	0.18%
2020/06/17	1	17.30	0	0.00	17.25	1	3,305	0.03%
2020/06/16	3	17.55	4	17.66	17.40	-1	3,305	-0.03%
2020/06/15	30	17.12	0	0.00	17.00	30	3,282	0.91%
2020/06/12	3	17.10	4	17.18	17.30	-1	3,270	-0.03%
2020/06/11	52	18.51	4	17.85	17.75	48	3,260	1.47%
2020/06/10	11	18.90	15	18.83	18.75	-4	3,210	-0.12%
2020/06/09	2	17.75	6	18.07	18.10	-4	2,978	-0.13%
2020/06/08	3	17.60	2	17.93	17.60	1	2,931	0.03%
2020/06/05	1	18.20	1	18.10	18.05	0	2,944	0.00%
2020/06/04	2	18.05	6	17.91	18.00	-4	2,835	-0.14%
2020/06/03	0	0.00	2	17.65	17.30	-2	2,769	-0.07%
2020/06/02	0	0.00	2	17.00	17.00	-2	2,669	-0.07%
2020/05/29	1	16.80	7	17.00	16.85	-6	2,644	-0.23%
2020/05/28	0	0.00	100	17.23	16.90	-100	2,654	-3.77%
2020/05/27	0	0.00	22	17.39	17.40	-22	2,619	-0.84%
2020/05/26	126	17.40	11	17.51	17.50	115	2,609	4.41%	大買/鉅額交易
2020/05/14	5	17.94	4	17.78	17.25	1	2,571	0.04%
2020/05/13	0	0.00	2	17.50	17.55	-2	2,547	-0.08%
2020/05/11	4	17.90	0	0.00	17.60	4	2,619	0.15%
2020/05/08	7	17.86	0	0.00	17.70	7	2,590	0.27%
2020/05/07	1	18.10	2	18.25	18.30	-1	2,557	-0.04%
2020/05/06	1	17.70	0	0.00	18.05	1	2,515	0.04%
2020/05/05	9	18.99	32	18.91	18.40	-23	2,413	-0.95%
2020/05/04	38	17.29	13	17.91	18.15	25	2,170	1.15%
2020/04/30	0	0.00	11	15.57	16.50	-11	1,921	-0.57%
2020/04/29	6	14.95	6	15.00	15.00	0	1,855	0.00%
2020/04/28	12	15.33	12	15.35	15.10	0	1,865	0.00%
2020/04/24	10	14.95	0	0.00	14.70	10	1,809	0.55%
2020/04/21	0	0.00	1	14.60	14.10	-1	1,796	-0.06%
2020/04/20	0	0.00	2	14.70	14.75	-2	1,741	-0.11%
2020/04/17	2	14.38	1	14.30	14.20	1	1,746	0.06%
2020/04/15	2	14.60	1	14.40	14.30	1	1,748	0.06%
2020/04/14	1	13.75	3	13.80	13.75	-2	1,774	-0.11%
2020/04/10	0	0.00	31	13.70	13.85	-31	1,898	-1.63%
2020/04/09	12	13.88	1	13.40	13.45	11	2,076	0.53%
2020/04/08	24	12.89	0	0.00	13.75	24	2,069	1.16%
2020/03/31	1	10.65	1	10.75	10.80	0	2,417	0.00%
2020/03/26	1	10.70	1	10.95	10.90	0	2,756	0.00%
2020/03/13	1	12.65	2	12.85	13.05	-1	3,087	-0.03%
2020/03/11	3	15.83	2	15.75	15.10	1	3,097	0.03%
2020/03/04	1	15.80	0	0.00	15.90	1	3,243	0.03%
2020/02/26	0	0.00	4	16.50	16.35	-4	3,203	-0.12%
2020/02/21	1	17.05	0	0.00	17.00	1	3,124	0.03%
2020/02/20	1	17.05	0	0.00	16.90	1	3,107	0.03%
2020/02/18	0	0.00	1	17.50	16.95	-1	3,074	-0.03%
2020/02/14	1	16.95	0	0.00	16.95	1	3,006	0.03%
2020/02/13	5	16.65	5	16.65	16.60	0	2,960	0.00%
2020/02/12	14	16.47	14	16.66	16.80	0	2,933	0.00%
2020/02/07	0	0.00	1	15.75	15.50	-1	2,795	-0.04%
2020/02/06	1	15.55	0	0.00	15.50	1	2,776	0.04%
2020/02/04	5	15.25	5	15.46	15.60	0	2,744	0.00%
2020/01/15	2	17.60	0	0.00	17.30	2	2,648	0.08%
2020/01/14	2	17.50	3	17.30	17.50	-1	2,620	-0.04%
2020/01/13	1	16.90	2	17.05	17.00	-1	2,593	-0.04%
2020/01/10	1	17.00	1	17.25	16.95	0	2,564	0.00%
2020/01/08	9	16.76	9	16.88	16.65	0	2,542	0.00%
2020/01/07	16	17.00	0	0.00	17.00	16	2,454	0.65%
2020/01/06	14	17.66	22	17.36	17.70	-8	2,390	-0.33%
2020/01/03	8	18.15	7	17.67	17.70	1	2,331	0.04%
2019/12/31	3	17.85	17	17.50	17.35	-14	2,213	-0.63%
2019/12/30	4	17.83	14	17.71	17.85	-10	2,146	-0.47%
2019/12/27	25	17.49	14	17.51	17.35	11	2,095	0.53%
2019/12/26	15	17.31	35	17.52	17.70	-20	2,024	-0.99%
2019/12/25	25	16.80	9	16.72	16.90	16	1,955	0.82%
2019/12/24	4	16.59	3	16.65	16.45	1	1,930	0.05%
2019/12/23	38	16.59	0	0.00	16.25	38	1,878	2.02%
2019/12/20	63	17.28	60	17.25	17.30	3	1,707	0.18%
2019/12/09	0	0.00	1	15.60	15.55	-1	1,388	-0.07%
2019/12/06	0	0.00	2	15.50	15.35	-2	1,360	-0.15%
2019/12/05	10	15.15	0	0.00	15.35	10	1,341	0.75%
2019/12/04	21	15.43	0	0.00	14.90	21	1,372	1.53%
2019/12/03	5	14.75	6	15.07	15.15	-1	1,287	-0.08%
2019/12/02	0	0.00	2	13.78	13.80	-2	1,243	-0.16%
2019/11/28	0	0.00	1	14.00	13.95	-1	1,334	-0.07%
2019/11/18	2	13.80	0	0.00	13.70	2	1,402	0.14%
2019/10/29	2	15.15	0	0.00	14.80	2	1,421	0.14%
2019/10/14	2	15.20	0	0.00	15.15	2	1,491	0.13%
2019/10/08	2	15.45	0	0.00	15.30	2	1,469	0.14%
2019/10/02	0	0.00	3	15.38	15.30	-3	1,379	-0.22%
2019/10/01	4	15.91	7	15.77	15.55	-3	1,499	-0.20%
2019/09/27	26	14.88	24	15.01	15.15	2	1,370	0.15%
2019/09/26	0	0.00	10	15.10	14.70	-10	1,333	-0.75%
2019/09/20	10	14.60	0	0.00	14.35	10	1,264	0.79%
2019/09/17	12	15.35	23	15.13	14.90	-11	1,241	-0.89%
2019/09/10	1	14.25	0	0.00	14.25	1	1,208	0.08%
2019/09/06	2	15.20	2	14.90	14.80	0	1,208	0.00%
2019/09/05	20	14.70	0	0.00	14.65	20	1,139	1.75%
2019/09/04	1	14.45	0	0.00	14.40	1	1,140	0.09%
2019/09/03	0	0.00	10	14.50	14.60	-10	1,105	-0.90%
2019/09/02	20	14.30	10	14.70	14.60	10	1,084	0.92%
2019/08/30	0	0.00	13	14.37	13.75	-13	1,023	-1.27%
2019/08/27	0	0.00	0	13.00	13.00	0	963	0.00%
2019/08/21	0	0.00	0	13.40	13.35	0	977	0.00%
2019/07/30	6	14.83	8	14.86	14.65	-2	1,042	-0.19%
2019/07/29	0	0.00	3	14.50	14.40	-3	994	-0.30%
2019/07/26	1	14.35	0	0.00	14.65	1	994	0.10%
2019/07/17	2	14.30	2	14.25	14.10	0	940	0.00%
2019/07/16	2	14.25	2	14.15	14.10	0	956	0.00%
2019/07/15	5	14.00	0	0.00	14.00	5	956	0.52%
2019/07/05	20	15.58	10	15.25	15.25	10	1,035	0.97%
2019/07/04	2	14.30	2	14.95	14.95	0	914	0.00%
2019/06/19	0	0.00	5	13.25	13.35	-5	934	-0.54%
2019/06/17	0	0.00	2	13.25	13.50	-2	936	-0.21%
2019/06/14	3	13.25	3	13.40	13.35	0	938	0.00%
2019/06/05	5	12.90	0	0.00	12.75	5	956	0.52%
2019/05/31	0	0.00	0	13.50	13.20	0	971	0.00%
2019/05/23	0	0.00	10	12.95	12.95	-10	1,074	-0.93%
2019/05/09	0	0.00	3	14.65	14.30	-3	1,447	-0.21%
2019/04/30	1	15.65	0	0.00	15.90	1	1,769	0.06%
2019/04/29	1	16.00	0	0.00	15.85	1	1,827	0.05%
2019/04/26	1	16.80	0	0.00	16.55	1	1,821	0.05%
2019/04/25	0	0.00	2	16.93	16.85	-2	1,827	-0.11%
2019/04/18	1	18.10	0	0.00	17.65	1	1,808	0.06%
2019/04/11	0	0.00	1	18.10	17.85	-1	1,790	-0.06%
2019/04/10	1	17.95	1	18.15	17.80	0	1,752	0.00%
2019/04/09	5	17.95	0	0.00	17.85	5	1,732	0.29%
2019/03/28	1	16.90	0	0.00	16.80	1	1,762	0.06%
2019/03/22	0	0.00	2	17.60	17.45	-2	1,855	-0.11%
2019/03/18	0	0.00	3	17.55	17.60	-3	1,996	-0.15%
2019/03/15	2	17.70	0	0.00	17.85	2	2,052	0.10%
2019/03/14	1	18.00	1	18.00	17.50	0	2,115	0.00%
2019/03/12	0	0.00	50	17.52	17.65	-50	2,527	-1.98%
2019/03/08	0	0.00	1	17.30	17.60	-1	2,875	-0.03%
2019/03/05	0	0.00	1	17.90	17.90	-1	3,058	-0.03%
2019/03/04	1	17.80	0	0.00	18.15	1	3,072	0.03%
2019/02/27	8	17.78	6	17.65	17.60	2	3,077	0.06%
2019/02/25	0	0.00	37	18.50	18.45	-37	3,091	-1.20%
2019/02/22	37	18.57	7	18.66	18.50	30	3,126	0.96%
2019/02/21	0	0.00	2	18.40	18.45	-2	3,238	-0.06%
2019/02/20	0	0.00	11	18.64	18.45	-11	3,340	-0.33%
2019/02/18	0	0.00	5	18.40	18.35	-5	3,352	-0.15%
2019/02/15	2	18.25	5	18.60	18.10	-3	3,342	-0.09%
2019/02/14	6	19.54	5	18.90	18.90	1	3,337	0.03%
2019/02/13	32	18.64	30	18.48	19.65	2	3,288	0.06%
2019/02/12	0	0.00	1	17.75	17.90	-1	3,162	-0.03%
2019/02/11	0	0.00	9	17.15	17.05	-9	3,156	-0.29%
2019/01/29	9	16.74	0	0.00	16.75	9	3,224	0.28%
2019/01/28	5	17.55	0	0.00	17.00	5	3,246	0.15%
2019/01/25	1	17.20	0	0.00	17.20	1	3,310	0.03%
2019/01/23	2	17.35	510	17.46	17.30	-508	3,385	-15.01%	大賣/鉅額交易
2019/01/22	31	17.36	835	17.36	17.05	-804	3,328	-24.15%	大賣/鉅額交易
2019/01/21	1,320	17.40	3	17.25	17.40	1,317	3,215	40.96%	大買/鉅額交易
2019/01/16	0	0.00	1	15.90	15.85	-1	3,247	-0.03%
2019/01/09	2	16.38	2	16.45	16.00	0	3,342	0.00%
2019/01/08	1	15.95	0	0.00	15.65	1	3,335	0.03%
2019/01/02	0	0.00	5	16.43	16.50	-5	3,454	-0.14%
2018/12/28	1	16.80	0	0.00	16.65	1	3,477	0.03%
2018/12/27	4	16.83	5	16.85	16.65	-1	3,523	-0.03%
2018/12/25	2	16.75	1	16.75	16.70	1	3,504	0.03%
2018/12/19	0	0.00	6	17.30	17.35	-6	3,480	-0.17%
2018/12/17	1	18.20	1	17.80	17.75	0	3,445	0.00%
2018/12/14	1	17.95	4	17.94	18.15	-3	3,438	-0.09%
2018/12/13	1	18.45	0	0.00	18.40	1	3,418	0.03%
2018/12/12	11	19.18	12	19.07	19.05	-1	3,395	-0.03%
2018/12/11	7	18.53	1	18.35	18.30	6	3,343	0.18%
2018/12/10	5	18.91	5	18.17	18.30	0	3,325	0.00%
2018/12/07	11	19.56	15	19.60	19.65	-4	3,283	-0.12%
2018/12/06	13	20.42	4	19.33	19.15	9	3,245	0.28%
2018/12/05	32	21.30	303	21.63	21.05	-271	3,121	-8.68%	大賣/鉅額交易
2018/12/04	290	21.26	1,177	21.22	21.30	-887	2,840	-31.23%	大買/大賣/鉅額交易
2018/12/03	1,166	19.80	0	0.00	19.80	1,166	2,574	45.29%	大買/鉅額交易
2018/11/30	2	17.40	0	0.00	18.00	2	2,530	0.08%
2018/11/22	0	0.00	3	16.40	15.85	-3	2,440	-0.12%
2018/11/20	13	16.88	10	17.10	16.05	3	2,497	0.12%
2018/11/19	0	0.00	6	16.23	16.70	-6	2,381	-0.25%
2018/11/16	0	0.00	5	15.75	15.40	-5	2,292	-0.22%
2018/11/14	5	15.50	0	0.00	15.10	5	2,309	0.22%
2018/11/09	1	16.25	20	15.95	16.25	-19	2,380	-0.80%
2018/11/08	21	15.63	4	15.99	15.65	17	2,402	0.71%
2018/11/07	5	15.75	1	15.80	15.95	4	2,430	0.16%
2018/11/06	0	0.00	10	15.15	14.85	-10	2,457	-0.41%
2018/11/02	13	16.52	0	0.00	15.80	13	2,464	0.53%
2018/11/01	1	14.90	0	0.00	15.70	1	2,420	0.04%
2018/10/30	1	13.30	1	13.60	13.35	0	2,362	0.00%
2018/10/26	1	13.50	1	13.45	13.35	0	2,478	0.00%
2018/10/24	0	0.00	10	14.80	14.70	-10	2,582	-0.39%
2018/10/23	0	0.00	4	15.85	15.60	-4	2,761	-0.14%
2018/10/19	2	15.70	3	15.95	15.90	-1	2,987	-0.03%
2018/10/15	0	0.00	3	16.30	16.30	-3	3,097	-0.10%
2018/10/09	5	18.20	0	0.00	18.35	5	3,171	0.16%
2018/10/08	5	18.90	1	19.60	18.95	4	3,213	0.12%
2018/10/04	1	21.85	1	22.30	21.65	0	3,582	0.00%
2018/09/27	0	0.00	2	22.60	22.50	-2	4,351	-0.05%
2018/09/26	2	23.80	0	0.00	23.50	2	4,495	0.04%
2018/09/20	1	23.75	0	0.00	23.30	1	5,391	0.02%
2018/09/19	0	0.00	6	24.50	23.80	-6	5,626	-0.11%
2018/09/18	12	24.35	1	24.25	24.05	11	6,066	0.18%
2018/09/13	2	24.35	0	0.00	24.05	2	7,646	0.03%
2018/09/12	2	25.50	45	24.50	24.10	-43	7,664	-0.56%
2018/09/10	0	0.00	10	25.90	25.75	-10	7,694	-0.13%
2018/09/07	1	26.85	2	27.48	26.65	-1	7,705	-0.01%
2018/09/05	2	28.20	0	0.00	28.25	2	7,713	0.03%
2018/09/04	0	0.00	2	29.30	28.60	-2	7,734	-0.03%
2018/09/03	1	28.10	1	28.75	28.15	0	7,765	0.00%
2018/08/31	0	0.00	10	29.60	29.80	-10	7,786	-0.13%
2018/08/29	0	0.00	15	30.00	30.00	-15	8,082	-0.19%
2018/08/28	3	29.30	3	29.55	29.25	0	8,310	0.00%
2018/08/27	19	29.64	21	29.44	29.65	-2	8,496	-0.02%
2018/08/24	0	0.00	6	28.23	28.45	-6	9,190	-0.07%
2018/08/23	1	28.10	1	27.70	27.80	0	9,190	0.00%
2018/08/22	4	29.20	0	0.00	28.80	4	9,440	0.04%
2018/08/21	0	0.00	1	28.55	29.15	-1	9,418	-0.01%
2018/08/17	17	29.06	3	28.58	28.20	14	9,829	0.14%
2018/08/16	3	29.18	8	29.59	29.25	-5	9,808	-0.05%
2018/08/15	8	29.34	3	28.88	28.80	5	9,761	0.05%
2018/08/14	8	29.01	7	29.76	29.95	1	9,805	0.01%
2018/08/13	7	28.76	241	27.41	27.50	-234	9,740	-2.40%	大賣/鉅額交易
2018/08/10	3	30.93	0	0.00	30.25	3	9,668	0.03%
2018/08/08	1	31.30	1	33.10	31.30	0	9,642	0.00%
2018/08/07	1	32.55	2	31.85	32.80	-1	9,638	-0.01%
2018/08/06	2	32.20	12	32.42	31.65	-10	9,665	-0.10%
2018/08/03	1	30.80	281	30.86	31.80	-280	9,777	-2.86%	大賣/鉅額交易
2018/08/02	9	32.61	18	31.90	31.90	-9	10,115	-0.09%
2018/08/01	1	34.70	13	34.43	34.20	-12	10,168	-0.12%
2018/07/31	21	34.76	5	34.94	34.75	16	10,144	0.16%
2018/07/30	20	34.51	3	34.92	34.50	17	10,077	0.17%
2018/07/27	10	36.56	19	36.42	36.95	-9	9,890	-0.09%
2018/07/26	1	34.50	3	34.48	33.75	-2	9,708	-0.02%
2018/07/25	4	33.80	2	34.00	33.55	2	9,758	0.02%
2018/07/24	3	34.05	4	34.14	34.15	-1	9,810	-0.01%
2018/07/23	2	34.58	11	34.50	34.00	-9	9,910	-0.09%
2018/07/20	19	32.73	44	32.81	32.50	-25	9,854	-0.25%
2018/07/19	3	35.62	46	35.29	35.85	-43	9,808	-0.44%
2018/07/18	11	35.60	8	35.08	35.00	3	9,808	0.03%
2018/07/17	1	37.85	7	37.31	36.20	-6	9,869	-0.06%
2018/07/16	6	37.69	3	37.80	37.80	3	9,833	0.03%
2018/07/13	8	38.99	15	38.82	38.40	-7	9,873	-0.07%
2018/07/12	24	36.29	16	36.16	37.50	8	9,680	0.08%
2018/07/11	23	34.79	0	0.00	34.10	23	9,538	0.24%
2018/07/10	4	36.78	18	36.53	36.80	-14	9,517	-0.15%
2018/07/09	13	37.86	3	38.80	37.70	10	9,625	0.10%
2018/07/06	7	38.98	5	38.00	38.00	2	9,554	0.02%
2018/07/05	22	40.87	26	41.25	39.00	-4	9,385	-0.04%
2018/07/04	5	38.91	23	38.35	39.40	-18	9,118	-0.20%
2018/07/03	95	41.60	119	41.70	39.25	-24	8,967	-0.27%	大賣/
2018/07/02	28	40.03	27	40.48	40.70	1	8,750	0.01%
2018/06/29	66	40.60	19	40.37	39.70	47	8,364	0.56%
2018/06/28	28	45.95	5	46.29	44.00	23	8,067	0.29%
2018/06/27	197	47.76	68	47.04	45.30	129	7,838	1.65%	大買/鉅額交易
2018/06/26	61	46.15	20	45.33	44.90	41	7,412	0.55%
2018/06/25	84	44.33	36	44.98	45.95	48	6,866	0.70%
2018/06/22	2,041	42.81	1,619	43.00	41.80	422	6,391	6.60%	大買/大賣/鉅額交易
2018/06/20	1	42.50	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	2	41.90	41.70	-2	6,063	-0.03%
2018/06/15	0	0.00	9	39.45	39.10	-9	6,061	-0.15%
2018/06/13	2	38.70	0	0.00	37.80	2	6,089	0.03%
2018/06/12	3	38.97	3	39.17	39.05	0	6,097	0.00%
2018/06/08	0	0.00	3	37.47	37.30	-3	6,047	-0.05%
2018/06/07	13	37.99	12	38.29	38.20	1	6,009	0.02%
2018/06/06	6	40.85	5	40.49	40.00	1	5,947	0.02%
2018/06/05	25	38.66	82	38.53	39.00	-57	5,732	-0.99%
2018/06/04	73	36.56	48	36.11	36.70	25	5,541	0.45%
2018/06/01	88	34.41	31	33.83	33.40	57	5,811	0.98%
2018/05/31	3	33.30	0	0.00	33.30	3	5,135	0.06%
2018/05/30	9	30.03	2	30.30	30.30	7	5,155	0.14%
2018/05/29	1	27.55	0	0.00	27.55	1	4,925	0.02%
2018/05/28	11	24.48	18	24.55	25.05	-7	4,928	-0.14%
2018/05/25	6	23.15	1	23.00	22.80	5	4,635	0.11%
2018/05/23	4	21.85	0	0.00	21.95	4	4,515	0.09%
2018/05/22	0	0.00	35	22.50	22.30	-35	4,515	-0.78%
2018/05/21	5	21.60	0	0.00	21.60	5	4,438	0.11%
2018/05/17	10	21.55	0	0.00	21.60	10	4,493	0.22%
2018/05/15	3	22.05	0	0.00	21.85	3	4,562	0.07%
2018/05/14	43	22.40	26	21.80	22.55	17	4,658	0.36%
2018/05/11	3	22.70	8	22.91	22.10	-5	4,725	-0.11%
2018/05/10	29	23.83	3	24.50	23.75	26	4,813	0.54%
2018/05/08	0	0.00	8	21.50	21.55	-8	4,614	-0.17%
2018/05/07	0	0.00	4	22.04	22.00	-4	4,636	-0.09%
2018/05/04	2	21.60	0	0.00	21.45	2	4,616	0.04%
2018/05/03	1	21.30	0	0.00	21.20	1	4,715	0.02%
2018/05/02	0	0.00	10	22.04	22.00	-10	4,749	-0.21%
2018/04/30	4	22.11	359	21.95	22.30	-355	4,731	-7.50%	大賣/鉅額交易
2018/04/27	387	22.27	18	22.39	22.70	369	4,786	7.71%	大買/鉅額交易
2018/04/26	0	0.00	3	22.15	21.00	-3	4,795	-0.06%
2018/04/24	0	0.00	1	22.85	21.80	-1	4,951	-0.02%
2018/04/23	1	24.70	1	24.60	23.40	0	4,962	0.00%
2018/04/20	1	23.00	3	22.77	22.85	-2	4,964	-0.04%
2018/04/18	1	22.20	9	22.44	22.75	-8	5,255	-0.15%
2018/04/17	0	0.00	31	23.34	22.10	-31	6,049	-0.51%
2018/04/16	40	22.91	6	22.40	23.00	34	6,255	0.54%
2018/04/13	1	22.85	195	22.85	22.85	-194	6,257	-3.10%	大賣/鉅額交易
2018/04/10	0	0.00	5	21.20	20.95	-5	7,050	-0.07%
2018/04/09	2	20.35	2	20.60	20.65	0	7,414	0.00%
2018/04/03	22	20.36	0	0.00	20.40	22	7,857	0.28%
2018/04/02	10	21.39	0	0.00	21.10	10	8,083	0.12%
2018/03/30	0	0.00	3	21.60	21.60	-3	8,235	-0.04%
2018/03/29	4	21.60	14	21.64	21.50	-10	8,243	-0.12%
2018/03/28	73	21.80	7	21.71	21.50	66	8,355	0.79%
2018/03/27	15	22.75	15	22.80	22.50	0	8,325	0.00%
2018/03/26	34	22.12	3	22.13	22.05	31	8,329	0.37%
2018/03/23	65	22.49	21	22.50	22.45	44	8,375	0.53%
2018/03/22	61	23.29	71	23.77	23.35	-10	8,393	-0.12%
2018/03/21	50	22.87	40	23.00	22.80	10	8,203	0.12%
2018/03/20	45	22.73	75	22.83	22.70	-30	8,151	-0.37%
2018/03/19	5	22.15	0	0.00	22.15	5	8,082	0.06%
2018/03/16	22	22.50	5	23.05	22.35	17	8,065	0.21%
2018/03/15	0	0.00	10	22.60	22.50	-10	8,018	-0.12%
2018/03/13	10	22.45	0	0.00	22.50	10	7,975	0.13%
2018/03/12	23	22.45	0	0.00	22.15	23	7,957	0.29%
2018/03/09	30	23.06	1	22.90	22.90	29	7,921	0.37%
2018/03/08	3	23.72	7	23.01	23.00	-4	7,898	-0.05%
2018/03/07	182	24.72	931	24.95	23.25	-749	7,811	-9.59%	大買/大賣/鉅額交易
2018/03/06	499	24.55	16	24.46	24.55	483	7,311	6.61%	大買/鉅額交易
2018/03/05	2	22.60	1	22.40	22.35	1	7,221	0.01%
2018/03/02	0	0.00	21	22.56	22.00	-21	7,215	-0.29%
2018/03/01	2	21.90	10	21.80	21.90	-8	7,166	-0.11%
2018/02/27	39	21.26	0	0.00	21.10	39	7,129	0.55%
2018/02/26	9	21.81	0	0.00	21.70	9	7,098	0.13%
2018/02/23	12	22.13	41	22.00	21.75	-29	7,075	-0.41%
2018/02/22	4	22.06	0	0.00	21.85	4	7,042	0.06%
2018/02/21	1	22.05	0	0.00	22.20	1	7,029	0.01%
2018/02/12	5	21.09	5	21.35	21.20	0	7,010	0.00%
2018/02/09	24	20.61	33	20.53	21.10	-9	6,974	-0.13%
2018/02/08	6	22.58	9	22.32	22.05	-3	6,926	-0.04%
2018/02/07	6	22.67	2	22.48	22.25	4	6,868	0.06%
2018/02/06	52	22.58	23	22.33	21.70	29	6,804	0.43%
2018/02/05	16	23.69	14	22.94	24.10	2	6,666	0.03%
2018/02/02	108	23.35	56	23.40	24.00	52	6,525	0.80%	大買/
2018/02/01	6	22.72	9	23.09	22.60	-3	6,284	-0.05%
2018/01/31	11	21.91	4	22.09	21.80	7	5,982	0.12%
2018/01/30	4	22.01	0	0.00	21.70	4	5,907	0.07%
2018/01/29	15	22.02	1	22.00	21.85	14	5,864	0.24%
2018/01/26	63	22.69	42	22.20	22.00	21	5,821	0.36%
2018/01/25	2	24.40	1	24.10	23.55	1	5,706	0.02%
2018/01/24	26	23.89	29	23.98	24.50	-3	5,726	-0.05%
2018/01/23	135	24.67	55	24.10	23.70	80	5,644	1.42%	大買/
2018/01/22	20	24.40	16	24.47	25.00	4	5,489	0.07%
2018/01/19	6	23.99	4	24.20	24.25	2	5,344	0.04%
2018/01/18	3	24.30	2	24.35	24.40	1	5,293	0.02%
2018/01/17	0	0.00	29	23.88	23.85	-29	5,140	-0.56%
2018/01/16	4	24.14	15	24.30	24.10	-11	5,077	-0.22%
2018/01/15	28	25.68	9	25.07	25.00	19	4,932	0.39%
2018/01/12	54	25.62	7	25.01	25.45	47	4,786	0.98%
2018/01/11	28	25.73	136	25.93	25.30	-108	4,505	-2.40%	大賣/鉅額交易
2018/01/10	17	23.94	317	23.77	24.05	-300	3,680	-8.15%	大賣/鉅額交易
2018/01/09	192	23.75	194	24.44	23.20	-2	3,420	-0.06%	大買/大賣/
2018/01/08	110	24.21	120	24.86	24.10	-10	3,272	-0.31%	大買/大賣/
2018/01/05	20	25.03	38	25.04	25.05	-18	3,097	-0.58%
2018/01/04	96	26.28	63	25.92	26.45	33	2,809	1.17%
2018/01/03	42	24.13	83	24.98	25.00	-41	2,221	-1.85%
2018/01/02	28	22.25	5	22.60	22.75	23	1,844	1.25%