凌華 (6166)-富邦-建國券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
78.9
漲跌
▼0.7
漲幅
-0.88%
成交量
1,911張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	8	78.91	1	78.91	78.90	7	499	1.40%
2024/12/25	22	77.05	4.1	79.19	79.60	17.9	470	3.80%
2024/12/24	3	77.10	4.1	76.94	76.10	-1.1	440	-0.25%
2024/12/23	2	76.35	0	0.00	75.60	2	422	0.47%
2024/12/20	3	77.67	1	77.30	75.70	2	413	0.48%
2024/12/19	6	75.08	0	0.00	76.60	6	396	1.51%
2024/12/18	5	75.40	0.1	75.60	75.50	4.9	389	1.26%
2024/12/17	0.1	73.50	0.1	73.20	73.80	0	383	0.00%
2024/12/16	0	73.20	1	72.50	71.80	-1	379	-0.26%
2024/12/13	2	74.80	0	0.00	74.00	2	371	0.54%
2024/12/12	1.1	77.83	1	76.30	75.40	0.1	368	0.03%
2024/12/11	0	76.50	0	0.00	76.10	0	353	0.00%
2024/12/05	1	76.50	0	0.00	75.60	1	348	0.29%
2024/12/03	0	0.00	0.1	76.00	75.70	-0.1	352	-0.02%
2024/11/28	1.1	73.29	0	0.00	71.70	1.1	342	0.32%
2024/11/26	1	76.20	0.1	76.00	76.10	0.9	328	0.28%
2024/11/25	0	0.00	5	76.00	75.40	-5	317	-1.57%
2024/11/21	0	0.00	1	76.30	73.50	-1	307	-0.33%
2024/11/19	0	0.00	4	72.25	71.70	-4	275	-1.45%
2024/11/14	0	0.00	1	69.50	68.40	-1	296	-0.34%
2024/11/12	1	68.40	3	68.50	68.50	-2	305	-0.65%
2024/11/08	1	71.20	0	0.00	70.00	1	314	0.32%
2024/11/06	1	71.90	0	0.00	72.20	1	319	0.31%
2024/11/05	1.1	72.04	1	74.00	72.20	0.1	334	0.02%
2024/11/04	1	72.50	0	0.00	71.50	1	352	0.28%
2024/11/01	2	73.10	0.1	73.60	73.00	1.9	373	0.51%
2024/10/30	1	70.80	1	68.80	69.50	0	380	0.00%
2024/10/17	0	0.00	0.1	70.00	70.10	-0.1	469	-0.02%
2024/10/14	0.1	66.30	0	0.00	67.50	0.1	492	0.02%
2024/10/01	0	0.00	3	68.60	68.50	-3	698	-0.43%
2024/09/30	1	69.80	0	0.00	69.60	1	816	0.12%
2024/09/23	0.1	69.50	0	0.00	69.00	0.1	1,028	0.01%
2024/09/20	0	0.00	1.1	69.04	69.40	-1.1	1,037	-0.10%
2024/09/13	1	65.90	0	0.00	67.00	1	1,117	0.09%
2024/09/12	1	66.10	0	0.00	65.70	1	1,148	0.09%
2024/09/10	0.1	66.00	0	0.00	65.10	0.1	1,283	0.01%
2024/09/04	1	66.60	0.1	67.22	66.80	0.9	1,362	0.07%
2024/08/29	0	0.00	1	71.30	72.90	-1	1,686	-0.06%
2024/08/26	0	0.00	0	71.80	71.80	0	1,978	0.00%
2024/08/21	1	74.80	1	74.30	73.50	0	2,598	0.00%
2024/08/20	0.1	75.00	0	0.00	74.80	0.1	2,650	0.00%
2024/08/19	0.1	75.67	0.1	75.70	74.20	0.1	2,700	0.00%
2024/08/16	0.3	74.80	1.1	74.36	74.70	-0.8	2,737	-0.03%
2024/08/15	0.1	71.46	0	0.00	72.00	0.1	2,780	0.00%
2024/08/13	0	0.00	2	68.95	70.20	-2	2,781	-0.07%
2024/08/09	1.1	68.61	0	0.00	68.30	1.1	2,807	0.04%
2024/08/08	0	0.00	0.1	67.60	67.40	-0.1	2,832	0.00%
2024/08/07	0.1	69.00	1	68.00	69.00	-0.9	2,830	-0.03%
2024/08/06	1	64.50	6	61.60	64.80	-5	2,830	-0.18%
2024/08/05	1	65.70	1	65.90	65.70	0	2,814	0.00%
2024/08/01	1	77.30	0	77.00	77.00	1	2,790	0.04%
2024/07/30	5	71.50	5	71.98	72.40	0	2,765	0.00%
2024/07/26	1	72.30	0	0.00	73.80	1	2,754	0.04%
2024/07/23	0.1	74.20	0	0.00	74.10	0.1	2,750	0.00%
2024/07/22	1	73.80	1	73.10	72.70	0	2,769	0.00%
2024/07/19	1	75.20	0	0.00	75.10	1	2,758	0.04%
2024/07/18	1	76.03	0	0.00	76.90	1	2,757	0.04%
2024/07/17	1.1	77.76	1	77.70	77.90	0.1	2,752	0.00%
2024/07/16	1.1	79.01	2	77.90	77.80	-0.9	2,753	-0.03%
2024/07/15	2	78.15	0.4	78.88	77.50	1.6	2,758	0.06%
2024/07/12	3.2	79.67	1	80.30	79.30	2.2	2,752	0.08%
2024/07/11	4	80.40	3	80.80	80.30	1	2,744	0.04%
2024/07/10	3	80.50	2.1	81.61	80.70	0.9	2,743	0.03%
2024/07/09	1.3	77.98	0	0.00	77.90	1.3	2,728	0.05%
2024/07/08	5	83.56	3	82.13	79.60	2	2,726	0.07%
2024/07/05	7	84.11	8	84.74	84.30	-1	2,708	-0.04%
2024/07/04	13.5	84.68	16	85.24	83.70	-2.5	2,657	-0.09%
2024/07/03	3.2	82.06	3	81.88	82.30	0.2	2,610	0.01%
2024/07/02	2	80.80	2.1	80.33	79.80	-0.1	2,622	0.00%
2024/07/01	3.2	81.14	2	79.80	79.60	1.2	2,606	0.05%
2024/06/28	8	81.60	15	82.14	81.90	-7	2,588	-0.27%
2024/06/27	0	0.00	1	76.10	75.70	-1	2,511	-0.04%
2024/06/26	0	0.00	1	77.00	77.00	-1	2,518	-0.04%
2024/06/25	1.1	76.96	0	0.00	77.00	1.1	2,548	0.04%
2024/06/24	2.3	77.77	3	77.90	77.60	-0.7	2,566	-0.03%
2024/06/20	3	80.77	2	80.50	81.00	1	2,733	0.04%
2024/06/19	0	0.00	1	79.30	78.80	-1	2,742	-0.04%
2024/06/18	3	80.87	2	80.15	80.60	1	2,765	0.04%
2024/06/17	12	78.51	2	77.60	79.30	10	2,889	0.35%
2024/06/14	0	0.00	1.2	73.97	73.40	-1.2	2,837	-0.04%
2024/06/13	0	0.00	2	72.00	73.00	-2	2,820	-0.07%
2024/06/12	2	72.20	3	69.80	72.30	-1	2,800	-0.04%
2024/06/11	4.1	71.10	8	70.94	70.70	-3.9	2,774	-0.14%
2024/06/07	3	75.70	1	74.40	74.20	2	2,748	0.07%
2024/06/06	1.2	75.05	3	76.93	75.00	-1.8	2,729	-0.07%
2024/06/05	2	77.90	2	77.85	77.30	0	2,696	0.00%
2024/06/04	24.3	87.37	77	86.69	80.90	-52.8	2,653	-1.99%
2024/06/03	43	84.25	33	83.89	84.20	10	2,436	0.41%
2024/05/31	0	0.00	12	77.87	77.60	-12	2,265	-0.53%
2024/05/30	4	80.74	1.1	78.81	78.90	2.9	2,225	0.13%
2024/05/29	39.1	87.46	20	85.17	83.60	19.1	2,170	0.88%
2024/05/28	10	82.10	27.3	85.84	87.50	-17.3	1,885	-0.92%
2024/05/27	8	78.96	15.3	79.69	79.60	-7.3	1,721	-0.42%
2024/05/24	2	74.45	4	73.75	74.00	-2	1,568	-0.13%
2024/05/23	16	72.28	2	72.85	71.80	14	1,535	0.91%
2024/05/22	0	0.00	9	71.37	72.70	-9	1,490	-0.60%
2024/05/21	4	71.10	6	70.80	71.40	-2	1,477	-0.14%
2024/05/20	0	0.00	0	68.20	67.80	0	1,461	0.00%
2024/05/17	1	69.00	0	0.00	67.90	1	1,456	0.07%
2024/05/16	0	0.00	5.1	67.11	67.40	-5.1	1,450	-0.35%
2024/05/15	0.2	67.90	0	0.00	67.40	0.2	1,440	0.01%
2024/05/14	0	0.00	1	68.20	67.80	-1	1,423	-0.07%
2024/05/10	20	62.80	3	62.20	63.90	17	1,397	1.22%
2024/05/08	0	0.00	1	65.90	64.50	-1	1,379	-0.07%
2024/05/07	1	63.70	0	0.00	63.60	1	1,366	0.07%
2024/05/06	0	0.00	1.2	64.40	63.50	-1.2	1,360	-0.09%
2024/04/29	0	0.00	10	64.20	65.80	-10	1,348	-0.74%
2024/04/26	33	66.06	11	65.09	64.50	22	1,351	1.63%
2024/04/24	1	63.10	0.3	63.10	63.70	0.8	1,331	0.06%
2024/04/23	3	61.90	0	0.00	61.70	3	1,328	0.23%
2024/04/19	1.1	62.17	0	0.00	62.90	1.1	1,330	0.08%
2024/04/18	0	64.09	0	0.00	63.50	0	1,333	0.00%
2024/04/17	0	0.00	0.1	64.50	64.00	-0.1	1,415	-0.01%
2024/04/16	2	63.60	1.1	64.51	63.50	0.9	1,451	0.07%
2024/04/15	2	68.55	0	0.00	66.80	2	1,433	0.14%
2024/04/12	3	69.60	3	70.10	69.40	0	1,413	0.00%
2024/04/10	0	0.00	4	70.95	71.10	-4	1,371	-0.29%
2024/04/09	3	72.90	0.2	74.57	72.50	2.8	1,347	0.21%
2024/04/08	2	71.00	3	71.70	70.60	-1	1,277	-0.08%
2024/04/02	3	69.33	2	69.75	68.20	1	1,217	0.08%
2024/04/01	0	0.00	1	68.20	67.70	-1	1,206	-0.08%
2024/03/29	0	0.00	16	67.36	67.00	-16	1,193	-1.34%
2024/03/28	0	0.00	13	68.79	68.50	-13	1,177	-1.10%
2024/03/27	11	69.73	2	69.20	70.00	9	1,136	0.79%
2024/03/26	4	70.43	5	69.82	69.10	-1	1,100	-0.09%
2024/03/25	27.2	73.18	8.5	72.12	72.80	18.7	1,026	1.82%
2024/03/21	4.4	67.04	6	67.92	67.50	-1.6	855	-0.19%
2024/03/20	12	69.47	10.4	71.17	68.70	1.6	801	0.20%
2024/03/19	0.4	62.84	3	65.67	66.00	-2.6	614	-0.43%
2024/03/07	0	0.00	1.2	64.04	64.40	-1.2	584	-0.20%
2024/03/06	5.1	65.01	0	0.00	64.20	5.1	578	0.88%
2024/03/04	5.2	65.47	0	0.00	64.50	5.2	560	0.92%
2024/02/29	1	64.60	2	64.00	63.80	-1	538	-0.19%
2024/02/27	11	66.50	0	0.00	64.90	11	533	2.06%
2024/02/22	1	66.27	15	66.07	65.50	-14	490	-2.84%
2024/02/21	16	66.39	16	65.69	66.80	0	457	0.00%
2024/02/20	1	60.90	0	0.00	60.80	1	419	0.24%
2024/02/16	0	0.00	2	60.95	60.80	-2	419	-0.48%
2024/02/15	2	60.30	1	61.80	61.30	1	416	0.24%
2024/02/05	1	63.20	0	0.00	63.00	1	407	0.25%
2024/01/30	0	0.00	2	61.90	62.10	-2	397	-0.50%
2024/01/29	2	62.30	0.1	63.00	62.30	2	398	0.50%
2024/01/24	0	63.10	3	63.33	62.90	-3	397	-0.75%
2024/01/23	0	63.50	2.1	63.37	63.80	-2	398	-0.51%
2024/01/22	1	62.10	5	63.86	63.70	-4	396	-1.01%
2024/01/19	2	61.55	5	61.36	61.30	-3	387	-0.77%
2024/01/18	0.1	60.10	0	0.00	60.20	0.1	384	0.02%
2024/01/17	2.2	60.75	0	0.00	60.60	2.2	380	0.58%
2024/01/16	1	62.00	1	62.20	61.60	0	374	0.00%
2024/01/15	8	64.43	4	64.00	63.20	4	365	1.09%
2024/01/12	3	62.93	1	63.60	62.70	2	358	0.56%
2024/01/11	16	68.01	14	67.86	65.00	2	342	0.58%
2024/01/10	2.2	64.42	4.1	64.85	66.00	-2	259	-0.75%
2024/01/09	1	60.00	0	0.00	60.00	1	217	0.46%
2024/01/02	0	0.00	2	61.60	61.60	-2	220	-0.91%
2023/12/29	0	0.00	5	62.20	61.90	-5	224	-2.22%
2023/12/28	9	63.08	0	0.00	62.70	9	223	4.02%