凌華 (6166)-富邦-建國券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.8
漲幅
-1.26%
成交量
334張
產業
上市電腦週邊類股▼1.67%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	63.10	0.3	63.10	63.70	0.8	1,331	0.06%
2024/04/23	3	61.90	0	0.00	61.70	3	1,328	0.23%
2024/04/19	1.1	62.17	0	0.00	62.90	1.1	1,330	0.08%
2024/04/18	0	64.09	0	0.00	63.50	0	1,333	0.00%
2024/04/17	0	0.00	0.1	64.50	64.00	-0.1	1,415	-0.01%
2024/04/16	2	63.60	1.1	64.51	63.50	0.9	1,451	0.07%
2024/04/15	2	68.55	0	0.00	66.80	2	1,433	0.14%
2024/04/12	3	69.60	3	70.10	69.40	0	1,413	0.00%
2024/04/10	0	0.00	4	70.95	71.10	-4	1,371	-0.29%
2024/04/09	3	72.90	0.2	74.57	72.50	2.8	1,347	0.21%
2024/04/08	2	71.00	3	71.70	70.60	-1	1,277	-0.08%
2024/04/02	3	69.33	2	69.75	68.20	1	1,217	0.08%
2024/04/01	0	0.00	1	68.20	67.70	-1	1,206	-0.08%
2024/03/29	0	0.00	16	67.36	67.00	-16	1,193	-1.34%
2024/03/28	0	0.00	13	68.79	68.50	-13	1,177	-1.10%
2024/03/27	11	69.73	2	69.20	70.00	9	1,136	0.79%
2024/03/26	4	70.43	5	69.82	69.10	-1	1,100	-0.09%
2024/03/25	27.2	73.18	8.5	72.12	72.80	18.7	1,026	1.82%
2024/03/21	4.4	67.04	6	67.92	67.50	-1.6	855	-0.19%
2024/03/20	12	69.47	10.4	71.17	68.70	1.6	801	0.20%
2024/03/19	0.4	62.84	3	65.67	66.00	-2.6	614	-0.43%
2024/03/07	0	0.00	1.2	64.04	64.40	-1.2	584	-0.20%
2024/03/06	5.1	65.01	0	0.00	64.20	5.1	578	0.88%
2024/03/04	5.2	65.47	0	0.00	64.50	5.2	560	0.92%
2024/02/29	1	64.60	2	64.00	63.80	-1	538	-0.19%
2024/02/27	11	66.50	0	0.00	64.90	11	533	2.06%
2024/02/22	1	66.27	15	66.07	65.50	-14	490	-2.84%
2024/02/21	16	66.39	16	65.69	66.80	0	457	0.00%
2024/02/20	1	60.90	0	0.00	60.80	1	419	0.24%
2024/02/16	0	0.00	2	60.95	60.80	-2	419	-0.48%
2024/02/15	2	60.30	1	61.80	61.30	1	416	0.24%
2024/02/05	1	63.20	0	0.00	63.00	1	407	0.25%
2024/01/30	0	0.00	2	61.90	62.10	-2	397	-0.50%
2024/01/29	2	62.30	0.1	63.00	62.30	2	398	0.50%
2024/01/24	0	63.10	3	63.33	62.90	-3	397	-0.75%
2024/01/23	0	63.50	2.1	63.37	63.80	-2	398	-0.51%
2024/01/22	1	62.10	5	63.86	63.70	-4	396	-1.01%
2024/01/19	2	61.55	5	61.36	61.30	-3	387	-0.77%
2024/01/18	0.1	60.10	0	0.00	60.20	0.1	384	0.02%
2024/01/17	2.2	60.75	0	0.00	60.60	2.2	380	0.58%
2024/01/16	1	62.00	1	62.20	61.60	0	374	0.00%
2024/01/15	8	64.43	4	64.00	63.20	4	365	1.09%
2024/01/12	3	62.93	1	63.60	62.70	2	358	0.56%
2024/01/11	16	68.01	14	67.86	65.00	2	342	0.58%
2024/01/10	2.2	64.42	4.1	64.85	66.00	-2	259	-0.75%
2024/01/09	1	60.00	0	0.00	60.00	1	217	0.46%
2024/01/02	0	0.00	2	61.60	61.60	-2	220	-0.91%
2023/12/29	0	0.00	5	62.20	61.90	-5	224	-2.22%
2023/12/28	9	63.08	0	0.00	62.70	9	223	4.02%
2023/12/27	5.4	61.80	3	61.20	61.70	2.4	226	1.04%
2023/12/25	0.1	60.40	0	0.00	58.70	0.1	226	0.04%
2023/12/15	0	0.00	3	59.40	59.60	-3	229	-1.31%
2023/12/04	0	0.00	1	61.00	60.70	-1	222	-0.45%
2023/12/01	0	0.00	1	59.70	59.60	-1	218	-0.46%
2023/11/29	1	59.10	0	0.00	59.20	1	217	0.46%
2023/11/24	1	58.90	0	0.00	58.90	1	219	0.46%
2023/11/15	1	58.80	0	0.00	58.70	1	228	0.44%
2023/11/10	0	0.00	5	58.40	57.70	-5	240	-2.08%
2023/11/02	5	57.40	0	0.00	57.60	5	282	1.77%
2023/11/01	1	56.30	0	0.00	56.60	1	291	0.34%
2023/10/23	5	60.40	0	0.00	60.50	5	534	0.94%
2023/10/20	3	61.73	2	60.80	61.60	1	686	0.15%
2023/10/18	0	0.00	1	62.60	62.10	-1	761	-0.13%
2023/10/16	5	64.30	0	0.00	64.20	5	887	0.56%
2023/10/11	0	0.00	7	64.44	64.50	-7	945	-0.74%
2023/10/03	1	62.70	2	65.00	65.10	-1	992	-0.10%
2023/10/02	6	63.25	0	0.00	63.00	6	999	0.60%
2023/09/27	0	0.00	1	60.70	60.60	-1	1,118	-0.09%
2023/09/26	0.1	61.50	0	0.00	60.80	0.1	1,158	0.01%
2023/09/25	0	0.00	3	62.00	61.80	-3	1,196	-0.25%
2023/09/22	0	0.00	1	61.00	62.00	-1	1,240	-0.08%
2023/09/21	1	60.10	0	0.00	61.20	1	1,264	0.08%
2023/09/15	1	62.30	0	0.00	62.40	1	1,402	0.07%
2023/09/13	0	0.00	10	61.45	61.40	-10	1,434	-0.70%
2023/09/12	1	61.70	0	0.00	61.50	1	1,479	0.07%
2023/09/11	1	61.10	0	0.00	61.40	1	1,609	0.06%
2023/09/07	2	63.60	1	63.30	63.30	1	1,782	0.06%
2023/09/06	0	0.00	10	63.92	63.60	-10	1,836	-0.54%
2023/09/05	1	65.00	0	0.00	64.40	1	1,849	0.05%
2023/09/04	1	63.40	0	0.00	63.80	1	1,869	0.05%
2023/08/31	0.2	64.50	0	0.00	63.90	0.2	1,890	0.01%
2023/08/30	1	64.00	9	63.81	64.00	-8	1,901	-0.42%
2023/08/29	1	63.50	0	0.00	64.10	1	1,922	0.05%
2023/08/23	1	64.90	0	0.00	65.10	1	2,196	0.05%
2023/08/22	0	0.00	2	64.40	64.30	-2	2,197	-0.09%
2023/08/21	0	0.00	3	64.80	64.40	-3	2,192	-0.14%
2023/08/17	1.1	63.60	0	0.00	65.60	1.1	2,185	0.05%
2023/08/16	2	62.00	4	63.40	63.90	-2	2,180	-0.09%
2023/08/15	0	0.00	3	63.30	63.50	-3	2,175	-0.14%
2023/08/14	1	62.30	0	0.00	62.90	1	2,172	0.05%
2023/08/11	3	63.50	40	63.60	63.50	-37	2,169	-1.71%
2023/08/10	0	0.00	26	64.93	64.80	-26	2,161	-1.20%
2023/08/08	1.1	68.91	0	0.00	68.90	1.1	2,140	0.05%
2023/08/07	2	70.30	4	68.75	70.50	-2	2,133	-0.09%
2023/08/04	0	0.00	1	68.30	68.90	-1	2,121	-0.05%
2023/08/02	0.2	70.93	7	68.89	68.20	-6.9	2,110	-0.32%
2023/08/01	1.1	71.05	6	71.37	71.20	-4.9	2,089	-0.23%
2023/07/31	2	72.90	2	72.40	72.10	0	2,075	0.00%
2023/07/28	10.2	74.24	0	0.00	73.20	10.2	2,048	0.50%
2023/07/27	3	79.73	8	79.35	79.10	-5	1,986	-0.25%
2023/07/26	5.3	78.64	2	77.80	76.60	3.3	1,935	0.17%
2023/07/25	10.3	83.52	26	83.85	82.30	-15.7	1,863	-0.84%
2023/07/24	1	77.00	8	76.13	78.80	-7	1,707	-0.41%
2023/07/20	14.1	73.07	1	76.00	72.80	13.1	1,630	0.80%
2023/07/19	2	79.40	11.3	79.12	78.30	-9.3	1,569	-0.59%
2023/07/18	2	75.00	0	0.00	76.10	2	1,500	0.13%
2023/07/17	1	76.60	2	77.45	76.60	-1	1,479	-0.07%
2023/07/14	6	73.82	0	0.00	74.60	6	1,454	0.41%
2023/07/13	1	75.80	7	75.37	74.30	-6	1,441	-0.42%
2023/07/11	13	73.85	0	0.00	73.40	13	1,404	0.93%
2023/07/10	0	0.00	3	74.17	73.90	-3	1,392	-0.22%
2023/07/07	6	74.90	2	76.00	74.70	4	1,379	0.29%
2023/07/06	0	0.00	7	77.01	76.90	-7	1,360	-0.51%
2023/07/05	5	80.76	4	80.00	78.70	1	1,332	0.08%
2023/07/04	7	78.61	4	77.90	77.40	3	1,230	0.24%
2023/07/03	9	75.89	13.7	77.18	77.70	-4.7	1,190	-0.39%
2023/06/30	7	76.41	3	75.97	76.50	4	1,152	0.35%
2023/06/29	4	73.43	4	73.80	74.20	0	1,108	0.00%
2023/06/28	1	74.90	17	75.42	73.00	-16	1,084	-1.48%
2023/06/27	5	73.34	4	74.23	72.80	1	1,009	0.10%
2023/06/26	2.2	74.61	3.6	74.05	73.80	-1.4	987	-0.14%
2023/06/21	3	72.77	7	72.47	73.00	-4	959	-0.42%
2023/06/20	0	0.00	5	72.06	72.20	-5	950	-0.53%
2023/06/19	7	71.87	41	71.80	71.50	-34	939	-3.62%
2023/06/16	2.1	72.99	6	72.20	72.30	-3.9	918	-0.42%
2023/06/15	81	76.44	13.2	76.18	75.50	67.8	872	7.77%
2023/06/14	21.2	73.87	22.1	75.98	77.00	-0.9	741	-0.12%
2023/06/13	9	70.71	0.1	70.00	70.00	8.9	606	1.47%
2023/06/12	23	68.55	17	69.19	69.20	6	560	1.07%
2023/06/09	2	66.00	5	66.00	66.00	-3	506	-0.59%
2023/06/08	7	66.60	0	0.00	65.90	7	498	1.40%
2023/06/05	5	66.94	1	67.20	66.70	4	463	0.86%
2023/06/02	8	67.41	1	67.60	66.60	7	455	1.54%
2023/06/01	1	68.40	9	68.86	67.90	-8	446	-1.79%
2023/05/31	1	70.00	0.3	70.42	71.00	0.8	420	0.18%
2023/05/30	22	71.52	4	72.55	69.10	18	382	4.71%
2023/05/29	0.1	68.90	3	68.50	68.90	-2.9	187	-1.55%
2023/05/25	0	0.00	1	60.80	61.10	-1	155	-0.64%
2023/05/15	0	0.00	5	58.90	58.90	-5	167	-2.98%
2023/05/09	1	59.70	0	0.00	59.60	1	180	0.55%
2023/05/02	9	61.02	0	0.00	60.80	9	197	4.55%
2023/04/26	1	59.90	0	0.00	60.00	1	198	0.50%
2023/04/24	3	59.83	0	0.00	59.50	3	195	1.54%
2023/04/21	0	0.00	5	59.30	59.10	-5	195	-2.55%
2023/04/14	0	0.00	11	61.90	62.10	-11	194	-5.65%
2023/04/13	0	0.00	10	62.20	62.20	-10	193	-5.17%
2023/04/12	2	63.00	0	0.00	62.90	2	191	1.04%
2023/04/11	10	63.50	0	0.00	63.00	10	190	5.24%
2023/03/24	0	0.00	2	64.40	64.30	-2	184	-1.09%
2023/03/14	0	0.00	5	60.50	60.80	-5	178	-2.80%
2023/03/06	2	64.90	0.1	64.50	64.40	1.9	154	1.24%
2023/02/20	0.3	61.60	0	0.00	61.50	0.3	135	0.18%
2023/02/15	0	0.00	1	61.30	61.10	-1	130	-0.77%
2023/02/13	9	61.80	8	62.01	62.00	1	125	0.79%
2023/01/10	7	57.49	8	57.25	57.30	-1	90	-1.11%
2023/01/05	0	0.00	0.3	54.40	54.60	-0.3	85	-0.33%
2023/01/04	0	0.00	0.2	54.30	54.20	-0.2	85	-0.19%
2023/01/03	0.1	53.80	0	0.00	54.30	0.1	87	0.11%
2022/12/30	0.1	54.00	0	0.00	53.80	0.1	87	0.11%
2022/12/29	0	0.00	0.1	54.80	54.00	-0.1	93	-0.06%
2022/12/28	0.2	54.50	0	0.00	54.50	0.2	94	0.21%
2022/12/22	0.1	52.80	0	0.00	52.80	0.1	97	0.10%
2022/11/15	0	0.00	12	50.02	50.00	-12	134	-8.90%
2022/11/08	1	50.80	0	0.00	50.80	1	145	0.69%
2022/11/07	1	50.50	0	0.00	50.80	1	146	0.68%
2022/10/27	5	50.12	0	0.00	50.50	5	195	2.55%
2022/10/17	5	49.93	0	0.00	50.10	5	237	2.10%
2022/10/06	0	0.00	1	52.20	51.60	-1	237	-0.42%
2022/10/04	1	51.00	1	50.70	50.60	0	230	0.00%
2022/09/28	0	0.00	2	50.80	50.00	-2	226	-0.88%
2022/09/07	7	50.34	0	0.00	50.00	7	215	3.25%
2022/09/05	1	53.00	0	0.00	53.00	1	209	0.48%
2022/09/02	0	0.00	2	54.60	53.70	-2	207	-0.97%
2022/09/01	0	0.00	5	55.50	54.50	-5	202	-2.47%
2022/08/25	5	58.72	0	0.00	58.50	5	184	2.71%
2022/08/24	1	56.20	2	56.50	56.10	-1	174	-0.57%
2022/08/18	0	0.00	1	57.80	57.80	-1	164	-0.61%
2022/08/16	0	0.00	3	58.80	58.60	-3	160	-1.87%
2022/08/11	0	0.00	1	57.80	57.80	-1	154	-0.65%
2022/08/05	19	60.18	19	59.39	58.60	0	143	0.00%
2022/08/04	4	55.50	0	0.00	56.60	4	131	3.04%
2022/08/03	10	61.75	11	59.30	58.70	-1	123	-0.81%
2022/08/02	0	0.00	1	60.50	59.00	-1	106	-0.94%
2022/08/01	1	61.60	2	61.60	61.60	-1	88	-1.12%
2022/07/08	1	55.60	0	0.00	55.50	1	52	1.92%
2022/06/28	0	0.00	3	56.30	56.80	-3	48	-6.21%
2022/06/24	0	0.00	4	56.25	56.50	-4	47	-8.47%
2022/06/23	0	0.00	9	55.79	55.50	-9	45	-19.69%
2022/04/25	1	57.70	0	0.00	57.40	1	71	1.40%
2022/04/11	1	56.80	0	0.00	57.20	1	81	1.22%
2022/02/18	0	0.00	6	59.78	60.00	-6	100	-5.97%
2022/02/17	0	0.00	4	59.90	59.90	-4	101	-3.94%
2022/02/16	0	0.00	2	60.00	60.10	-2	102	-1.94%
2022/02/11	1	59.60	3	60.03	59.60	-2	106	-1.88%
2022/02/10	1	60.00	0	0.00	60.00	1	107	0.93%
2022/02/09	0	0.00	5	59.88	60.00	-5	108	-4.61%
2022/02/08	3	60.00	0	0.00	60.00	3	111	2.68%
2022/01/25	6	59.90	0	0.00	59.90	6	117	5.12%
2022/01/24	1	61.00	0	0.00	60.90	1	118	0.84%
2022/01/21	6	61.40	0	0.00	61.20	6	119	5.00%
2022/01/20	4	61.90	0	0.00	62.00	4	120	3.31%
2022/01/11	1	65.00	0	0.00	64.00	1	140	0.71%
2022/01/07	1	64.60	0	0.00	64.00	1	146	0.68%
2022/01/05	1	63.40	0	0.00	62.90	1	153	0.65%
2022/01/04	0	0.00	5	63.50	63.70	-5	153	-3.27%
2021/12/28	15	63.97	0	0.00	64.20	15	135	11.06%
2021/12/21	7	62.00	0	0.00	62.30	7	141	4.96%
2021/12/17	2	62.20	0	0.00	62.80	2	146	1.36%
2021/12/16	1	62.60	0	0.00	63.00	1	146	0.68%
2021/12/14	0	0.00	1	62.00	63.00	-1	148	-0.67%
2021/12/06	1	63.70	0	0.00	63.70	1	147	0.68%
2021/12/02	9	63.48	0	0.00	63.80	9	149	6.02%
2021/12/01	1	63.60	1	63.10	64.20	0	149	0.00%
2021/11/26	0	0.00	5	64.56	64.80	-5	154	-3.23%
2021/11/22	0	0.00	3	66.27	66.70	-3	156	-1.92%
2021/11/19	1	66.60	0	0.00	67.00	1	156	0.64%
2021/11/18	1	66.00	0	0.00	67.00	1	155	0.64%
2021/11/04	1	67.80	0	0.00	69.20	1	140	0.71%
2021/11/03	1	67.30	0	0.00	66.90	1	138	0.72%
2021/11/02	0	0.00	1	67.90	67.70	-1	136	-0.73%
2021/10/27	5	67.86	0	0.00	67.60	5	130	3.83%
2021/10/26	1	70.60	2.1	69.23	68.30	-1.1	128	-0.84%
2021/10/05	0	62.60	0	0.00	62.60	0	116	0.02%
2021/09/30	1	62.80	0	0.00	63.40	1	119	0.84%
2021/09/27	0	0.00	1	67.00	67.10	-1	117	-0.85%
2021/09/06	0	0.00	2	66.00	66.30	-2	122	-1.63%
2021/09/02	0	0.00	2	65.30	65.70	-2	124	-1.61%
2021/08/31	2	64.30	0	0.00	65.00	2	125	1.59%
2021/08/30	1	64.90	0	0.00	64.80	1	125	0.79%
2021/08/26	9	63.73	0	0.00	63.90	9	126	7.12%
2021/08/20	2	58.35	0	0.00	60.10	2	129	1.54%
2021/08/19	2	58.25	0	0.00	58.50	2	129	1.55%
2021/08/16	1	60.10	0	0.00	62.00	1	131	0.76%
2021/08/13	4	61.45	10	61.50	62.00	-6	132	-4.54%
2021/08/09	3	62.53	6	62.43	62.10	-3	142	-2.10%
2021/08/06	2	63.10	0	0.00	63.30	2	146	1.36%
2021/08/05	2	64.00	0	0.00	64.00	2	150	1.32%
2021/08/02	3	65.40	0	0.00	65.60	3	179	1.67%
2021/07/28	0	0.00	1	65.30	64.90	-1	197	-0.51%
2021/07/27	0	0.00	2	66.60	66.70	-2	208	-0.96%
2021/07/26	2	67.20	0	0.00	67.10	2	213	0.94%
2021/07/23	2	65.90	0.1	66.00	65.40	1.9	214	0.89%
2021/07/21	1	63.60	0	0.00	64.30	1	224	0.45%
2021/07/20	3	63.50	0	0.00	63.70	3	227	1.32%
2021/07/19	8	63.78	0	0.00	64.50	8	232	3.44%
2021/07/16	1	64.00	0	0.00	64.00	1	244	0.41%
2021/07/08	0	0.00	1	62.20	62.60	-1	337	-0.30%
2021/07/07	0	0.00	4	61.70	61.50	-4	342	-1.17%
2021/07/05	0	0.00	11	62.60	62.90	-11	353	-3.11%
2021/06/28	2	62.85	0	0.00	63.40	2	380	0.53%
2021/06/23	0	0.00	1	63.50	64.00	-1	392	-0.25%
2021/06/21	1	60.90	0	0.00	61.00	1	403	0.25%
2021/06/18	10	62.00	0	0.00	61.80	10	420	2.38%
2021/06/08	1	62.30	1.2	63.30	63.50	-0.2	540	-0.03%
2021/06/02	1	60.50	0	0.00	61.70	1	538	0.19%
2021/06/01	2	60.00	0	0.00	61.40	2	538	0.37%
2021/05/26	0	0.00	2	59.40	59.90	-2	562	-0.36%
2021/05/24	0	0.00	1	57.60	58.00	-1	576	-0.17%
2021/05/14	5	57.30	3	57.37	57.00	2	626	0.32%
2021/05/13	0	0.00	3	55.87	55.70	-3	628	-0.48%
2021/05/12	0	0.00	63	57.17	56.30	-63	628	-10.02%
2021/05/11	0	0.00	27	57.14	57.00	-27	619	-4.36%
2021/05/07	1	57.00	1	59.20	59.50	0	727	0.00%
2021/05/06	4	57.55	1	58.00	57.40	3	750	0.40%
2021/05/05	1	57.30	0	0.00	57.30	1	756	0.13%
2021/05/04	1	57.30	0	0.00	58.40	1	763	0.13%
2021/05/03	12	62.59	0	0.00	61.20	12	763	1.57%
2021/04/26	0	0.00	2	66.60	66.50	-2	749	-0.27%
2021/04/23	0	0.00	1	66.50	67.00	-1	752	-0.13%
2021/04/22	5	67.28	1	67.60	66.20	4	752	0.53%
2021/04/21	13	68.36	0	0.00	68.20	13	743	1.75%
2021/04/20	4	70.75	0	0.00	69.00	4	736	0.54%
2021/04/19	0	0.00	7.1	67.70	67.80	-7.1	701	-1.01%
2021/04/16	1	66.20	0	0.00	66.50	1	695	0.14%
2021/04/15	22	66.30	2	67.50	65.80	20	699	2.86%
2021/04/14	0	0.00	11	65.12	65.30	-11	680	-1.62%
2021/04/13	20	65.61	11	65.47	65.40	9	680	1.32%
2021/04/12	20	65.10	1	65.40	65.40	19	677	2.80%
2021/04/09	0	0.00	2	66.00	65.50	-2	677	-0.30%
2021/04/08	1	65.80	0	0.00	66.30	1	671	0.15%
2021/04/07	0	0.00	2	64.60	64.70	-2	667	-0.30%
2021/04/01	0	0.00	6	64.33	64.60	-6	668	-0.90%
2021/03/31	0	0.00	2	64.01	64.00	-2	666	-0.30%
2021/03/30	5	63.64	1	64.50	64.80	4	661	0.61%
2021/03/29	0	63.10	0	0.00	63.10	0	657	0.00%
2021/03/25	1	64.00	0	0.00	63.70	1	654	0.15%
2021/03/23	3	67.07	1	66.20	66.00	2	661	0.30%
2021/03/22	2	69.60	1	69.70	69.30	1	647	0.15%
2021/03/19	0	0.00	2	65.00	66.50	-2	586	-0.34%
2021/03/18	10	60.01	1	60.80	60.50	9	546	1.65%
2021/03/03	1	57.30	0	0.00	57.30	1	521	0.19%
2021/02/25	1	61.20	0	0.00	60.40	1	503	0.20%
2021/02/24	1	61.20	0	0.00	60.80	1	500	0.20%
2021/02/04	2	56.55	0	0.00	54.90	2	427	0.47%
2021/02/03	5	57.20	0	0.00	56.90	5	420	1.19%
2021/02/02	5	57.58	0	0.00	57.50	5	416	1.20%
2021/02/01	3	62.13	3	60.43	57.80	0	408	0.00%
2021/01/29	8	65.10	10	65.05	61.20	-2	383	-0.52%
2021/01/28	6	60.28	3	60.60	60.60	3	288	1.04%
2021/01/27	8	54.91	3	55.20	55.10	5	257	1.94%
2021/01/21	5	54.30	0	0.00	54.30	5	219	2.28%
2021/01/20	5	55.00	0	0.00	54.90	5	216	2.31%
2021/01/19	5	56.20	0	0.00	57.00	5	208	2.40%
2021/01/18	10	56.18	0	0.00	55.40	10	207	4.83%
2021/01/15	1	58.00	0	0.00	57.40	1	198	0.50%
2021/01/07	1	60.90	0	0.00	60.10	1	178	0.56%
2021/01/06	1	63.00	1	62.10	60.80	0	172	0.00%
2020/12/21	0	0.00	2	64.20	64.40	-2	143	-1.39%
2020/12/18	1	64.00	0	0.00	64.50	1	140	0.71%
2020/11/20	1	65.50	0	0.00	65.50	1	130	0.76%
2020/10/28	0	0.00	1	66.40	66.30	-1	184	-0.54%
2020/10/22	0	0.00	0.1	67.20	67.10	-0.1	199	-0.05%
2020/09/24	4	65.20	4	64.40	65.00	0	310	0.00%
2020/09/23	0	0.00	1	67.20	66.50	-1	312	-0.32%
2020/08/31	0	0.00	1	67.90	67.90	-1	513	-0.19%
2020/08/14	1	68.50	0	0.00	67.60	1	631	0.16%
2020/08/10	3	67.57	1	67.30	67.30	2	634	0.32%
2020/08/07	1	68.80	0	0.00	68.80	1	638	0.16%
2020/08/03	1	70.00	1	67.60	68.00	0	665	0.00%
2020/07/30	1	68.90	2	68.90	68.90	-1	670	-0.15%
2020/07/29	0	0.00	2	69.00	68.90	-2	673	-0.30%
2020/07/28	0	0.00	5	68.24	67.00	-5	678	-0.74%
2020/07/27	2	69.75	0	0.00	69.30	2	676	0.30%
2020/07/24	2	70.95	0	0.00	70.50	2	674	0.30%
2020/07/23	0	0.00	1.2	72.98	72.90	-1.2	672	-0.18%
2020/07/21	1	73.30	0	0.00	73.30	1	675	0.15%
2020/07/17	3	77.17	0	0.00	72.90	3	668	0.45%
2020/07/16	1	76.60	0	0.00	77.20	1	669	0.15%
2020/07/15	2	77.85	4	77.20	77.00	-2	666	-0.30%
2020/07/14	2	81.30	0	0.00	80.40	2	661	0.30%
2020/07/10	2	85.50	0	0.00	85.60	2	675	0.30%
2020/07/09	0	0.00	2	89.10	87.50	-2	677	-0.30%
2020/07/08	2	88.00	3	88.03	88.50	-1	682	-0.15%
2020/07/07	4	87.78	3	88.00	88.00	1	678	0.15%
2020/07/06	5	88.06	1	90.20	88.60	4	673	0.59%
2020/07/03	1	83.20	0	0.00	83.30	1	659	0.15%
2020/07/02	2	84.95	0	0.00	84.20	2	664	0.30%
2020/06/29	1	84.20	2	83.15	83.00	-1	652	-0.15%
2020/06/24	1	86.10	1	85.40	85.00	0	681	0.00%
2020/06/23	6	90.73	5	88.32	87.00	1	689	0.15%
2020/06/22	3	82.40	7	82.77	84.20	-4	642	-0.62%
2020/06/19	3	73.80	2	74.50	76.60	1	616	0.16%
2020/06/16	0	0.00	1	69.40	69.40	-1	658	-0.15%
2020/06/05	0	0.00	1	71.40	71.60	-1	814	-0.12%
2020/06/04	1	71.00	0	0.00	71.00	1	862	0.12%
2020/06/03	0	0.00	1	71.40	70.60	-1	883	-0.11%
2020/06/02	4	70.95	0	0.00	70.70	4	886	0.45%
2020/05/27	0	0.00	2	71.50	68.90	-2	857	-0.23%
2020/05/26	1	68.80	2	68.70	69.50	-1	858	-0.12%
2020/05/25	0	0.00	2	67.00	67.00	-2	855	-0.23%
2020/05/22	0	0.00	3	66.80	66.80	-3	866	-0.35%
2020/05/21	1	66.50	0	0.00	67.00	1	876	0.11%
2020/05/13	1	65.80	0	0.00	65.50	1	891	0.11%
2020/05/12	0	0.00	1	65.80	65.50	-1	881	-0.11%
2020/05/08	2	65.15	0	0.00	65.20	2	917	0.22%
2020/05/07	1	66.60	1	66.20	65.20	0	957	0.00%
2020/05/06	0	0.00	1	65.00	64.60	-1	1,151	-0.09%
2020/05/05	2	65.05	1	65.90	64.60	1	1,151	0.09%
2020/05/04	2	65.55	2	66.75	65.00	0	1,161	0.00%
2020/04/30	0	0.00	5	65.70	66.20	-5	1,164	-0.43%
2020/04/29	0	0.00	1	65.20	64.70	-1	1,173	-0.09%
2020/04/27	0	0.00	1	64.90	65.00	-1	1,209	-0.08%
2020/04/24	0	0.00	2	65.30	65.20	-2	1,216	-0.16%
2020/04/21	2	65.15	2	67.05	65.30	0	1,311	0.00%
2020/04/16	1	67.60	0	0.00	65.50	1	1,332	0.08%
2020/04/14	0	0.00	2	66.20	65.40	-2	1,340	-0.15%
2020/04/01	5	69.24	5	68.80	68.80	0	1,408	0.00%
2020/03/31	0	0.00	9	68.41	68.40	-9	1,400	-0.64%
2020/03/30	7	69.36	7	69.34	68.70	0	1,384	0.00%
2020/03/20	1	63.60	1	64.10	59.90	0	1,302	0.00%
2020/03/19	4	57.38	4	57.50	58.40	0	1,249	0.00%
2020/03/16	0	0.00	2	56.05	55.90	-2	1,184	-0.17%
2020/03/12	1	53.60	1	54.60	53.80	0	1,147	0.00%
2020/03/11	4	55.63	5	55.58	55.50	-1	1,131	-0.09%
2020/03/10	12	56.21	493	56.13	56.30	-481	1,106	-43.48%	大賣/鉅額交易
2020/03/09	2	56.30	1.8	56.36	56.30	0.2	1,061	0.02%
2020/03/04	0	0.00	0.7	56.20	56.20	-0.7	1,035	-0.07%
2020/03/03	0.1	56.00	5	56.10	56.00	-4.9	1,021	-0.48%
2020/02/27	0	0.00	5	56.00	56.10	-5	988	-0.51%
2020/02/25	0.1	56.00	0	0.00	56.00	0.1	974	0.01%
2020/02/24	0.3	56.00	0	0.00	56.00	0.3	961	0.03%
2020/02/21	0.1	56.00	0	0.00	56.10	0.1	951	0.01%
2020/02/20	0.1	56.00	17	56.10	56.00	-16.9	949	-1.78%
2020/02/19	0	0.00	4	56.00	56.00	-4	943	-0.42%
2020/02/14	0	0.00	10	55.80	55.80	-10	944	-1.06%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/12	1	55.90	0	0.00	55.90	1	930	0.11%
2020/02/10	3	55.30	0	0.00	55.20	3	893	0.34%
2020/02/07	10	55.14	6	55.42	55.60	4	851	0.47%
2020/02/04	2	45.30	2	45.40	45.40	0	646	0.00%
2020/02/03	0	0.00	5	44.00	44.80	-5	649	-0.77%
2020/01/16	0	0.00	5	49.97	50.80	-5	561	-0.89%
2020/01/08	1	46.70	0	0.00	47.00	1	452	0.22%
2020/01/06	1	50.10	5	49.31	48.50	-4	453	-0.88%
2020/01/02	1	50.10	0	0.00	49.55	1	415	0.24%
2019/12/09	2	46.90	0	0.00	47.00	2	436	0.46%
2019/12/06	5	47.47	0	0.00	47.60	5	442	1.13%
2019/12/05	2	46.50	2	47.35	47.35	0	458	0.00%
2019/11/13	2	48.55	1	48.45	48.00	1	769	0.13%
2019/11/12	1	47.70	0	0.00	47.80	1	762	0.13%
2019/10/15	1	46.15	0	0.00	45.55	1	1,028	0.10%
2019/10/04	0	0.00	1	48.40	48.55	-1	1,010	-0.10%
2019/10/02	2	48.90	2	48.80	48.80	0	1,014	0.00%
2019/09/27	4	50.00	7	48.96	48.90	-3	1,012	-0.30%
2019/09/26	9	52.50	14	51.97	50.60	-5	1,001	-0.50%
2019/09/25	0	0.00	1	49.35	50.00	-1	944	-0.11%
2019/09/23	1	49.10	0	0.00	49.50	1	936	0.11%
2019/09/20	2	48.60	2	48.50	48.50	0	930	0.00%
2019/09/19	0	0.00	1	48.85	48.80	-1	920	-0.11%
2019/09/17	0	0.00	1	48.95	49.00	-1	911	-0.11%
2019/09/16	2	49.70	3	49.67	49.50	-1	904	-0.11%
2019/09/12	4	50.35	2	50.00	50.00	2	900	0.22%
2019/09/10	9	50.30	4	51.00	51.10	5	896	0.56%
2019/09/05	0	0.00	5	52.30	52.50	-5	852	-0.59%
2019/09/04	6	51.90	8	52.95	53.50	-2	824	-0.24%
2019/09/03	10	52.94	204	53.55	51.70	-194	797	-24.33%	大賣/鉅額交易
2019/09/02	1,267	52.50	1,080	52.49	52.50	187	727	25.70%	大買/大賣/鉅額交易
2019/08/30	1	48.40	1	48.25	47.80	0	635	0.00%
2019/08/29	6	47.86	0	0.00	47.80	6	623	0.96%
2019/08/22	4	47.93	2	47.60	48.25	2	593	0.34%
2019/08/21	0	0.00	1	48.55	47.85	-1	578	-0.17%
2019/08/20	4	47.50	1	48.70	48.20	3	562	0.53%
2019/08/16	0	0.00	2	45.00	45.00	-2	534	-0.37%
2019/08/15	1	44.40	0	0.00	43.90	1	524	0.19%
2019/08/08	2	47.05	2	46.85	47.05	0	481	0.00%
2019/08/07	6	46.96	3	46.57	45.75	3	475	0.63%
2019/08/06	1	45.70	1	45.00	45.20	0	462	0.00%
2019/08/02	5	48.27	31	48.54	47.60	-26	442	-5.87%
2019/08/01	6	48.94	9	49.39	49.95	-3	429	-0.70%
2019/07/31	6	49.16	12	48.95	48.95	-6	405	-1.48%
2019/07/30	42	49.89	16	50.18	48.50	26	380	6.84%
2019/07/29	12	48.82	78	48.43	49.25	-66	324	-20.35%
2019/07/26	79	45.51	6	45.65	45.65	73	237	30.76%
2019/05/31	0	0.00	0	39.85	40.05	0	336	0.00%
2019/05/30	0	0.00	52	39.57	39.10	-52	338	-15.34%
2019/05/07	1	42.10	10	42.07	42.40	-9	564	-1.59%
2019/04/26	0	0.00	2	42.50	42.50	-2	598	-0.33%
2019/04/25	55	43.99	0	0.00	44.15	55	598	9.20%
2019/04/23	2	45.35	0	0.00	45.50	2	605	0.33%
2019/04/19	0	0.00	4	44.80	44.80	-4	607	-0.66%
2019/04/18	0	0.00	1	44.90	44.90	-1	614	-0.16%
2019/04/16	0	0.00	5	44.11	44.05	-5	633	-0.79%
2019/04/12	0	0.00	2	43.75	43.75	-2	635	-0.31%
2019/04/10	7	46.31	0	0.00	44.55	7	630	1.11%
2019/04/09	0	0.00	2	45.15	45.80	-2	615	-0.32%
2019/04/03	7	44.74	0	0.00	44.25	7	601	1.16%
2019/02/26	0	0.00	2	46.00	46.00	-2	577	-0.35%
2019/02/22	2	44.90	0	0.00	45.10	2	554	0.36%
2019/02/11	7	46.40	2	45.93	45.95	5	489	1.02%
2019/01/30	1	47.60	7	47.03	47.40	-6	472	-1.27%
2019/01/29	4	44.73	7	44.20	45.70	-3	430	-0.70%
2019/01/28	1	41.90	11	41.74	42.40	-10	389	-2.57%
2019/01/25	31	38.45	20	39.13	39.10	11	351	3.13%
2019/01/24	10	36.62	0	0.00	37.00	10	334	2.99%
2019/01/18	0	0.00	1	36.20	36.10	-1	314	-0.32%
2019/01/17	2	35.80	2	36.08	35.85	0	303	0.00%
2019/01/15	10	37.00	1	36.40	36.05	9	288	3.12%
2019/01/14	1	37.50	0	0.00	36.90	1	277	0.36%
2019/01/10	0	0.00	3	35.40	35.80	-3	260	-1.15%
2019/01/09	0	0.00	1	34.70	35.45	-1	257	-0.39%
2018/11/30	1	32.60	0	0.00	32.65	1	177	0.56%
2018/11/29	5	31.90	0	0.00	32.20	5	155	3.22%
2018/11/26	1	30.10	0	0.00	30.10	1	141	0.71%
2018/11/21	0	0.00	1	32.10	32.20	-1	132	-0.76%
2018/09/19	0	0.00	1	50.40	51.20	-1	88	-1.13%
2018/08/14	1	47.55	0	0.00	48.25	1	85	1.17%
2018/08/10	1	47.50	0	0.00	47.80	1	81	1.23%
2018/08/08	1	48.00	0	0.00	47.85	1	81	1.22%
2018/07/06	0	0.00	1	50.00	49.70	-1	104	-0.95%
2018/06/21	0	0.00	0.1	55.00	55.00	-0.1	98	-0.09%
2018/06/11	3	56.00	0	0.00	55.70	3	97	3.08%
2018/06/08	14	56.63	0	0.00	56.40	14	96	14.50%
2018/05/30	0	0.00	2	56.70	57.20	-2	100	-1.98%
2018/05/29	2	58.00	0	0.00	58.00	2	101	1.96%
2018/05/18	1	55.60	0	0.00	56.10	1	108	0.92%
2018/05/10	0	0.00	1	56.40	56.40	-1	122	-0.82%
2018/03/20	0	0.00	1	61.00	61.30	-1	115	-0.87%
2018/03/16	2	62.15	0	0.00	61.60	2	116	1.71%
2018/03/14	1	62.00	0	0.00	62.00	1	116	0.86%
2018/03/13	1	60.80	0	0.00	62.70	1	117	0.85%
2018/03/08	0	0.00	0.2	62.00	62.00	-0.2	113	-0.18%
2018/02/22	0	0.00	2	63.70	63.90	-2	123	-1.62%
2018/02/21	0	0.00	1	63.50	63.60	-1	125	-0.80%
2018/02/05	1	61.40	0	0.00	61.20	1	113	0.88%
2018/02/01	1	62.00	0	0.00	62.00	1	107	0.93%
2018/01/25	2	63.50	0	0.00	63.20	2	109	1.82%
2018/01/22	1	63.60	0	0.00	63.60	1	117	0.85%
2018/01/19	1	63.10	0	0.00	63.50	1	120	0.83%
2018/01/16	1	62.40	0	0.00	63.40	1	121	0.82%
2018/01/15	1	63.20	0	0.00	63.10	1	122	0.82%
2018/01/05	0	0.00	0.1	65.20	65.20	-0.1	136	-0.07%
2018/01/04	0	0.00	3	65.40	65.30	-3	137	-2.18%