達麗 (6177)-富邦-建國券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.55
漲跌
▲1.35
漲幅
+3.20%
成交量
1,114張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	3	42.23	43.55	-3	1,498	-0.20%
2025/01/22	0	42.10	0	0.00	42.20	0	1,503	0.00%
2025/01/20	2	41.20	0	0.00	41.65	2	1,549	0.13%
2025/01/17	0	0.00	0	41.30	41.10	0	1,573	0.00%
2025/01/15	2	40.30	0	0.00	40.10	2	1,581	0.13%
2025/01/13	0.5	39.95	1	40.01	40.00	-0.5	1,590	-0.03%
2025/01/10	1.8	43.03	0	41.90	40.85	1.8	1,588	0.11%
2025/01/09	1.1	42.41	0	0.00	42.35	1.1	1,605	0.07%
2025/01/08	0	0.00	7	42.94	42.95	-7	1,611	-0.43%
2025/01/07	1.1	43.36	0	0.00	42.95	1.1	1,651	0.06%
2025/01/06	1	43.55	1.3	44.23	43.95	-0.3	1,689	-0.01%
2025/01/03	0	43.45	3	44.58	43.25	-3	1,738	-0.17%
2025/01/02	0	0.00	0.8	45.00	44.35	-0.8	1,732	-0.05%
2024/12/31	1.8	44.60	0	0.00	44.25	1.8	1,790	0.10%
2024/12/30	2	46.00	2	46.40	46.00	0	1,836	0.00%
2024/12/27	0	0.00	3	44.70	44.25	-3	1,844	-0.16%
2024/12/26	3	45.80	2	45.55	45.35	1	1,867	0.05%
2024/12/25	5	45.49	0	0.00	45.50	5	1,906	0.26%
2024/12/20	0	0.00	1	43.65	42.10	-1	2,187	-0.05%
2024/12/18	1	42.75	0	0.00	42.45	1	2,494	0.04%
2024/12/17	0	0.00	0.1	43.00	42.70	-0.1	2,545	0.00%
2024/12/13	2	43.18	0	0.00	42.85	2	2,542	0.08%
2024/12/11	19	44.33	31	44.54	44.15	-12	2,551	-0.47%
2024/12/10	2	43.40	0	0.00	43.35	2	2,587	0.08%
2024/12/09	4	43.81	0	0.00	43.35	4	2,638	0.15%
2024/12/06	10	44.23	0	0.00	44.20	10	2,648	0.38%
2024/12/05	2.1	43.17	0.1	43.35	42.95	2	2,652	0.08%
2024/12/04	4	43.61	0	0.00	43.15	4	2,697	0.15%
2024/12/03	33	44.57	0	0.00	44.15	33	2,748	1.20%
2024/12/02	11	45.12	0	0.00	44.35	11	2,833	0.39%
2024/11/29	0	43.70	13	43.79	44.40	-13	2,936	-0.44%
2024/11/28	2	43.80	18.3	43.95	44.00	-16.3	3,031	-0.54%
2024/11/27	2.1	44.76	0	0.00	43.70	2.1	3,077	0.07%
2024/11/26	14	45.33	1	45.60	45.25	13	3,195	0.41%
2024/11/25	4.3	44.91	3	45.43	45.80	1.3	3,293	0.04%
2024/11/22	0	0.00	0.2	44.85	44.40	-0.2	3,387	0.00%
2024/11/21	0	0.00	2	43.55	44.10	-2	3,490	-0.06%
2024/11/20	1	43.65	0	0.00	43.40	1	3,667	0.03%
2024/11/19	0	0.00	0.3	43.00	43.25	-0.3	3,805	-0.01%
2024/11/18	6.1	42.80	0	0.00	42.20	6.1	3,998	0.15%
2024/11/15	3	43.85	3.1	43.53	43.60	-0.1	4,261	0.00%
2024/11/14	0.4	41.34	0	0.00	40.85	0.4	4,535	0.01%
2024/11/12	0.1	41.72	0.1	41.65	42.00	0	4,725	0.00%
2024/11/08	9	43.39	1	43.20	42.60	8	4,777	0.17%
2024/11/07	2	42.28	0	0.00	42.40	2	4,831	0.04%
2024/11/04	1.1	43.58	0.5	43.73	43.35	0.6	5,109	0.01%
2024/11/01	0	0.00	5	44.51	45.30	-5	5,271	-0.10%
2024/10/30	0	0.00	2	42.55	42.95	-2	5,422	-0.04%
2024/10/29	1.2	42.75	0	0.00	42.70	1.2	5,605	0.02%
2024/10/28	1	43.90	1	43.75	43.85	0	5,937	0.00%
2024/10/25	1	42.80	0	0.00	42.50	1	6,072	0.02%
2024/10/24	3.3	43.12	0.1	42.65	42.70	3.2	6,265	0.05%
2024/10/23	3.2	43.76	0.1	43.90	43.70	3.1	6,483	0.05%
2024/10/22	0.2	44.20	0	0.00	44.50	0.2	6,820	0.00%
2024/10/21	0.3	44.60	0.1	44.60	44.85	0.2	6,929	0.00%
2024/10/17	1	46.35	0	0.00	46.20	1	7,135	0.01%
2024/10/16	1	45.90	0	0.00	47.10	1	7,262	0.01%
2024/10/15	0.1	46.35	1.4	45.78	46.25	-1.4	7,460	-0.02%
2024/10/14	1	46.35	4	46.10	46.40	-3	7,631	-0.04%
2024/10/11	1	45.60	4.3	46.61	46.20	-3.3	7,649	-0.04%
2024/10/09	1	45.70	6.9	46.08	46.45	-5.9	7,723	-0.08%
2024/10/08	0	0.00	4	47.08	47.15	-4	7,856	-0.05%
2024/10/07	5.8	47.50	1	47.60	47.65	4.8	7,865	0.06%
2024/10/04	4.8	46.87	26.1	47.11	46.70	-21.3	7,860	-0.27%
2024/10/01	1	48.21	3	49.20	48.35	-2	7,824	-0.03%
2024/09/30	1	49.60	7.1	49.67	49.40	-6.1	7,816	-0.08%
2024/09/27	28.1	50.10	3	49.72	50.20	25.1	7,803	0.32%
2024/09/26	8	48.69	23	48.47	48.90	-15	7,793	-0.19%
2024/09/25	8.1	48.45	0	0.00	48.00	8.1	7,909	0.10%
2024/09/24	11.1	48.49	7	48.89	48.15	4	7,846	0.05%
2024/09/23	14.8	48.95	11.6	49.39	48.90	3.2	7,669	0.04%
2024/09/20	8.7	54.64	5.3	55.60	54.10	3.4	7,484	0.05%
2024/09/19	3	58.82	4	59.48	60.10	-1.1	7,395	-0.01%
2024/09/18	1.5	56.77	0	0.00	56.90	1.5	7,362	0.02%
2024/09/16	3	57.13	4	56.93	57.30	-1	7,385	-0.01%
2024/09/13	1	56.90	6.5	56.86	56.80	-5.6	7,449	-0.07%
2024/09/12	0.1	55.00	0.6	55.45	55.50	-0.6	7,464	-0.01%
2024/09/11	3.1	54.21	11	54.74	54.70	-8	7,462	-0.11%
2024/09/10	7	55.97	1	56.70	56.60	6	7,444	0.08%
2024/09/09	0	0.00	2	56.90	58.20	-2	7,428	-0.03%
2024/09/06	7.1	57.96	3	58.03	58.00	4.1	7,440	0.06%
2024/09/05	7.5	58.15	7	59.07	58.10	0.5	7,504	0.01%
2024/09/04	5	56.23	4.6	57.09	57.10	0.5	7,518	0.01%
2024/09/03	7.3	60.56	2.3	60.64	59.70	5	7,517	0.07%
2024/09/02	6	62.40	33	61.17	61.00	-27	7,488	-0.36%
2024/08/30	10	61.47	6	62.28	62.40	4	7,489	0.05%
2024/08/29	10	60.71	0	0.00	60.40	10	7,465	0.13%
2024/08/28	33	62.69	4.2	62.22	60.50	28.8	7,622	0.38%
2024/08/27	3.1	59.46	13.2	60.79	60.90	-10.1	7,780	-0.13%
2024/08/26	15	59.66	6.4	59.52	58.00	8.6	7,718	0.11%
2024/08/23	13	60.36	9	60.57	59.50	4	7,665	0.05%
2024/08/22	35.3	66.34	19	64.54	63.40	16.3	7,589	0.21%
2024/08/21	6	67.98	6	68.07	68.00	0	7,462	0.00%
2024/08/20	12.4	69.66	18.8	69.72	69.30	-6.4	7,429	-0.09%
2024/08/19	12.3	71.78	31	72.23	71.70	-18.7	7,362	-0.25%
2024/08/16	29	68.79	47.8	70.52	71.70	-18.8	7,139	-0.26%
2024/08/15	27	63.27	23.7	63.62	65.20	3.3	6,877	0.05%
2024/08/14	9	59.78	3.1	59.87	59.30	5.9	6,818	0.09%
2024/08/13	2	59.00	15	58.95	59.70	-13	6,935	-0.19%
2024/08/12	7.5	58.61	1	60.00	58.20	6.5	7,128	0.09%
2024/08/09	8	58.85	4	60.03	58.40	4	7,239	0.06%
2024/08/08	12.1	57.42	7	57.01	56.70	5.1	7,320	0.07%
2024/08/07	14.1	57.08	8	59.18	59.10	6.1	7,374	0.08%
2024/08/06	10.1	57.52	17.5	56.12	55.10	-7.4	7,442	-0.10%
2024/08/05	18	60.07	45.6	59.70	60.10	-27.6	7,455	-0.37%
2024/08/02	7.1	67.57	3.1	66.12	65.00	4	7,519	0.05%
2024/08/01	8	69.25	40	67.79	69.50	-32	7,837	-0.41%
2024/07/31	39.6	66.71	17	67.54	67.20	22.6	7,991	0.28%
2024/07/30	45.5	64.80	19	64.76	64.80	26.5	8,147	0.33%
2024/07/29	35.6	71.56	19.3	72.11	71.00	16.3	8,601	0.19%
2024/07/26	26.1	72.56	29.7	72.00	70.70	-3.6	8,984	-0.04%
2024/07/23	30.2	72.63	39.1	72.21	73.30	-8.9	9,215	-0.10%
2024/07/22	9	65.87	2.7	66.67	66.70	6.3	9,012	0.07%
2024/07/19	17	66.71	14.5	66.95	67.20	2.5	9,080	0.03%
2024/07/18	8.8	68.45	16.2	68.77	68.60	-7.4	9,008	-0.08%
2024/07/17	17.2	68.56	9.1	68.73	68.50	8.1	8,970	0.09%
2024/07/16	18.1	68.46	24.2	68.06	67.60	-6	8,979	-0.07%
2024/07/15	44.1	66.08	3	66.37	66.50	41.1	8,820	0.47%
2024/07/12	7.1	62.79	8.8	63.38	62.10	-1.8	8,709	-0.02%
2024/07/11	18	64.54	24.3	64.56	63.70	-6.3	8,681	-0.07%
2024/07/10	4.4	62.16	27.2	62.39	64.20	-22.8	8,614	-0.26%
2024/07/09	0	0.00	2.1	59.66	59.40	-2.1	8,465	-0.02%
2024/07/08	2	60.05	0	59.80	59.60	2	8,492	0.02%
2024/07/05	9.3	61.46	1	61.10	61.40	8.3	8,545	0.10%
2024/07/04	1.1	61.64	0	0.00	61.80	1.1	8,624	0.01%
2024/07/03	3.2	61.76	3	61.80	61.70	0.2	8,631	0.00%
2024/07/02	7.1	61.94	1	61.60	61.80	6.1	8,681	0.07%
2024/07/01	8	62.05	5	62.34	62.80	3	8,693	0.03%
2024/06/28	0	0.00	2	60.70	59.30	-2	8,645	-0.02%
2024/06/27	2	58.90	1	58.60	59.50	1	8,642	0.01%
2024/06/26	16	59.54	5	59.10	59.00	11	8,641	0.13%
2024/06/25	2	60.35	1	59.50	59.50	1	8,649	0.01%
2024/06/24	1	60.00	0.3	60.30	60.20	0.8	8,636	0.01%
2024/06/21	3.3	59.64	0.8	59.80	59.80	2.6	8,623	0.03%
2024/06/20	6	60.45	0	0.00	60.50	6	8,589	0.07%
2024/06/19	1	59.99	4	59.73	60.20	-3	8,544	-0.03%
2024/06/18	11	59.26	5	59.36	59.30	6	8,554	0.07%
2024/06/17	3.2	58.96	11	58.79	58.70	-7.8	8,574	-0.09%
2024/06/14	2	60.00	1	61.30	60.20	1	8,548	0.01%
2024/06/13	0.6	59.32	4.5	59.14	59.40	-3.9	8,548	-0.05%
2024/06/12	7	58.69	43	59.04	59.60	-36	8,528	-0.42%
2024/06/11	2.9	61.64	5	60.80	60.50	-2.1	8,454	-0.02%
2024/06/07	13.5	61.38	15	61.80	61.70	-1.5	8,393	-0.02%
2024/06/06	0.4	59.85	4	59.75	60.00	-3.6	8,349	-0.04%
2024/06/05	24.1	61.27	8	61.66	60.00	16.1	8,307	0.19%
2024/06/04	6	62.30	33	62.03	62.70	-27	8,194	-0.33%
2024/06/03	16	62.34	26	62.35	62.50	-10	8,122	-0.12%
2024/05/31	89.1	60.58	26	60.62	61.00	63.1	7,938	0.79%
2024/05/30	3	58.73	0	0.00	58.20	3	7,660	0.04%
2024/05/29	1	57.02	16	57.71	58.50	-15	7,613	-0.20%
2024/05/28	6	58.05	7.1	58.30	57.90	-1	7,550	-0.01%
2024/05/27	16	57.42	1	56.80	58.20	15	7,502	0.20%
2024/05/24	12	54.49	2	54.40	55.10	10	7,437	0.13%
2024/05/23	15.5	55.62	1	55.50	56.00	14.5	7,317	0.20%
2024/05/22	4	58.10	13	57.91	58.40	-9	7,182	-0.12%
2024/05/21	3	58.67	18	58.99	58.70	-15	7,117	-0.21%
2024/05/20	17	60.02	16	59.59	59.10	1	7,063	0.01%
2024/05/17	25.1	60.43	5	60.84	61.00	20.1	6,942	0.29%
2024/05/16	32	59.25	17	57.80	59.20	15	6,765	0.22%
2024/05/15	2	55.45	1	55.50	56.10	1	6,526	0.02%
2024/05/14	25.2	56.95	5	57.08	55.50	20.2	6,351	0.32%
2024/05/13	5.1	60.58	27	59.93	60.00	-21.9	6,181	-0.35%
2024/05/10	23	63.63	32.1	62.77	62.00	-9.1	6,055	-0.15%
2024/05/09	6	65.23	13.3	64.53	64.30	-7.3	5,889	-0.12%
2024/05/08	9.5	67.28	32	67.16	67.00	-22.5	5,702	-0.39%
2024/05/07	66.5	68.81	95	69.05	68.70	-28.5	5,457	-0.52%
2024/05/06	69	69.08	70	67.88	68.30	-1	4,944	-0.02%
2024/05/03	36.2	65.96	948.7	67.20	68.40	-912.5	4,611	-19.79%	大賣/鉅額交易
2024/05/02	59	65.35	531.2	65.45	64.30	-472.2	4,107	-11.50%	大賣/鉅額交易
2024/04/30	60.4	59.78	1,967.8	63.01	63.30	-1,907.4	3,489	-54.67%	大賣/鉅額交易
2024/04/29	93	58.48	2,207	59.70	59.30	-2,114	2,889	-73.16%	大賣/鉅額交易
2024/04/26	27.1	55.66	15	54.61	56.00	12.1	2,410	0.50%
2024/04/25	32	53.79	1,014	53.70	54.00	-982	2,258	-43.48%	大賣/鉅額交易
2024/04/24	7	50.08	0	0.00	50.00	7	2,067	0.34%
2024/04/23	4	49.29	11	49.26	50.10	-7	2,032	-0.34%
2024/04/22	12	49.71	4	48.75	49.95	8	1,971	0.41%
2024/04/19	28	47.10	702	46.89	47.05	-674	1,822	-36.98%	大賣/鉅額交易
2024/04/18	6	46.68	701	46.95	47.45	-695	1,736	-40.02%	大賣/鉅額交易
2024/04/17	25	46.08	0	0.00	46.15	25	1,681	1.49%
2024/04/16	40	45.14	504	44.94	45.10	-464	1,661	-27.92%	大賣/鉅額交易
2024/04/15	41	46.45	408	46.45	46.05	-367	1,603	-22.88%	大賣/鉅額交易
2024/04/12	6	46.75	413	46.41	46.50	-407	1,573	-25.87%	大賣/鉅額交易
2024/04/11	2	45.33	918	45.50	46.35	-916	1,529	-59.90%	大賣/鉅額交易
2024/04/10	3	47.28	1,000	46.84	47.25	-997	1,418	-70.31%	大賣/鉅額交易
2024/04/09	1	44.95	530	45.01	45.30	-529	1,311	-40.34%	大賣/鉅額交易
2024/04/08	13	44.70	702.1	44.70	45.35	-689.1	1,270	-54.24%	大賣/鉅額交易
2024/04/03	4	43.13	558	43.11	43.80	-554	1,212	-45.70%	大賣/鉅額交易
2024/04/02	14.4	42.81	695	42.77	42.60	-680.6	1,178	-57.73%	大賣/鉅額交易
2024/04/01	5	43.39	10	42.33	43.70	-5	1,081	-0.46%
2024/03/29	0	0.00	3	41.60	41.60	-3	1,053	-0.28%
2024/03/28	2	42.05	0	0.00	42.05	2	1,035	0.19%
2024/03/27	3	41.25	7	41.25	41.30	-4	1,000	-0.40%
2024/03/26	1	40.20	17	40.22	40.35	-16	981	-1.63%
2024/03/25	25	40.11	43.2	40.09	40.10	-18.2	971	-1.87%
2024/03/22	0	0.00	34	39.25	39.65	-34	957	-3.55%
2024/03/21	16	39.68	535	39.61	39.25	-519	932	-55.68%	大賣/鉅額交易
2024/03/20	9	38.89	2	39.20	39.25	7	889	0.79%
2024/03/19	2	38.45	0	0.00	38.45	2	862	0.23%
2024/03/18	5	38.09	4	38.35	38.55	1	856	0.12%
2024/03/15	0.4	36.40	0	0.00	36.65	0.4	819	0.05%
2024/03/14	2	36.70	0	0.00	36.80	2	814	0.25%
2024/03/13	1	35.80	0.9	36.00	36.10	0.1	808	0.01%
2024/03/12	0	0.00	300	35.65	35.80	-300	796	-37.66%	大賣/鉅額交易
2024/03/11	3	35.50	282	35.24	35.10	-279	784	-35.57%	大賣/鉅額交易
2024/03/08	0	0.00	2	35.40	34.95	-2	774	-0.26%
2024/03/07	0	0.00	300	35.13	35.35	-300	770	-38.92%	大賣/鉅額交易
2024/03/06	1	35.05	305	35.10	35.20	-304	760	-39.95%	大賣/鉅額交易
2024/03/05	2	34.65	600	34.77	34.80	-598	745	-80.24%	大賣/鉅額交易
2024/03/04	0	0.00	200	35.00	34.95	-200	739	-27.04%	大賣/鉅額交易
2024/03/01	10	35.00	41	35.01	35.05	-31	750	-4.13%
2024/02/23	1	34.85	0	0.00	34.75	1	793	0.13%
2024/02/22	2	34.75	0	0.00	34.80	2	796	0.25%
2024/02/21	2	34.80	0	0.00	34.65	2	808	0.25%