達麗 (6177)-富邦-建國券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
3,300張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	50.08	0	0.00	50.00	7	2,067	0.34%
2024/04/23	4	49.29	11	49.26	50.10	-7	2,032	-0.34%
2024/04/22	12	49.71	4	48.75	49.95	8	1,971	0.41%
2024/04/19	28	47.10	702	46.89	47.05	-674	1,822	-36.98%	大賣/鉅額交易
2024/04/18	6	46.68	701	46.95	47.45	-695	1,736	-40.02%	大賣/鉅額交易
2024/04/17	25	46.08	0	0.00	46.15	25	1,681	1.49%
2024/04/16	40	45.14	504	44.94	45.10	-464	1,661	-27.92%	大賣/鉅額交易
2024/04/15	41	46.45	408	46.45	46.05	-367	1,603	-22.88%	大賣/鉅額交易
2024/04/12	6	46.75	413	46.41	46.50	-407	1,573	-25.87%	大賣/鉅額交易
2024/04/11	2	45.33	918	45.50	46.35	-916	1,529	-59.90%	大賣/鉅額交易
2024/04/10	3	47.28	1,000	46.84	47.25	-997	1,418	-70.31%	大賣/鉅額交易
2024/04/09	1	44.95	530	45.01	45.30	-529	1,311	-40.34%	大賣/鉅額交易
2024/04/08	13	44.70	702.1	44.70	45.35	-689.1	1,270	-54.24%	大賣/鉅額交易
2024/04/03	4	43.13	558	43.11	43.80	-554	1,212	-45.70%	大賣/鉅額交易
2024/04/02	14.4	42.81	695	42.77	42.60	-680.6	1,178	-57.73%	大賣/鉅額交易
2024/04/01	5	43.39	10	42.33	43.70	-5	1,081	-0.46%
2024/03/29	0	0.00	3	41.60	41.60	-3	1,053	-0.28%
2024/03/28	2	42.05	0	0.00	42.05	2	1,035	0.19%
2024/03/27	3	41.25	7	41.25	41.30	-4	1,000	-0.40%
2024/03/26	1	40.20	17	40.22	40.35	-16	981	-1.63%
2024/03/25	25	40.11	43.2	40.09	40.10	-18.2	971	-1.87%
2024/03/22	0	0.00	34	39.25	39.65	-34	957	-3.55%
2024/03/21	16	39.68	535	39.61	39.25	-519	932	-55.68%	大賣/鉅額交易
2024/03/20	9	38.89	2	39.20	39.25	7	889	0.79%
2024/03/19	2	38.45	0	0.00	38.45	2	862	0.23%
2024/03/18	5	38.09	4	38.35	38.55	1	856	0.12%
2024/03/15	0.4	36.40	0	0.00	36.65	0.4	819	0.05%
2024/03/14	2	36.70	0	0.00	36.80	2	814	0.25%
2024/03/13	1	35.80	0.9	36.00	36.10	0.1	808	0.01%
2024/03/12	0	0.00	300	35.65	35.80	-300	796	-37.66%	大賣/鉅額交易
2024/03/11	3	35.50	282	35.24	35.10	-279	784	-35.57%	大賣/鉅額交易
2024/03/08	0	0.00	2	35.40	34.95	-2	774	-0.26%
2024/03/07	0	0.00	300	35.13	35.35	-300	770	-38.92%	大賣/鉅額交易
2024/03/06	1	35.05	305	35.10	35.20	-304	760	-39.95%	大賣/鉅額交易
2024/03/05	2	34.65	600	34.77	34.80	-598	745	-80.24%	大賣/鉅額交易
2024/03/04	0	0.00	200	35.00	34.95	-200	739	-27.04%	大賣/鉅額交易
2024/03/01	10	35.00	41	35.01	35.05	-31	750	-4.13%
2024/02/23	1	34.85	0	0.00	34.75	1	793	0.13%
2024/02/22	2	34.75	0	0.00	34.80	2	796	0.25%
2024/02/21	2	34.80	0	0.00	34.65	2	808	0.25%
2024/01/25	5	33.95	0	0.00	34.00	5	857	0.58%
2024/01/24	0	0.00	0.3	33.80	34.00	-0.3	855	-0.03%
2024/01/23	0	0.00	0.1	33.65	33.60	-0.1	854	-0.01%
2024/01/19	0	0.00	100	33.63	33.75	-100	845	-11.83%
2024/01/17	0.3	33.60	0	0.00	33.30	0.3	826	0.04%
2024/01/16	0	0.00	292	34.13	34.00	-292	812	-35.93%	大賣/鉅額交易
2024/01/15	0	0.00	422	34.86	34.85	-422	785	-53.74%	大賣/鉅額交易
2024/01/12	0	0.00	100	34.80	34.85	-100	774	-12.92%
2024/01/11	0	0.00	1	35.10	34.80	-1	768	-0.13%
2024/01/10	0	0.00	86	35.15	34.70	-86	758	-11.34%
2024/01/08	0	0.00	200	35.43	35.50	-200	732	-27.32%	大賣/鉅額交易
2024/01/05	1	35.30	0	0.00	35.30	1	713	0.14%
2024/01/04	0	0.00	2	35.10	35.20	-2	712	-0.28%
2023/12/29	1	34.85	582	34.74	34.85	-581	717	-80.96%	大賣/鉅額交易
2023/12/28	0	0.00	1,138	34.72	34.65	-1,138	716	-158.90%	大賣/鉅額交易
2023/12/27	1.2	35.08	0	0.00	35.15	1.2	693	0.17%
2023/12/26	0	0.00	110	34.64	35.05	-110	679	-16.18%	大賣/鉅額交易
2023/12/22	1	34.25	0	0.00	34.50	1	672	0.15%
2023/12/20	0	0.00	1	34.15	34.20	-1	662	-0.15%
2023/12/19	0	0.00	1	33.80	33.90	-1	661	-0.15%
2023/12/18	0	0.00	192	33.82	33.85	-192	658	-29.17%	大賣/鉅額交易
2023/12/15	0	0.00	334.4	34.06	33.90	-334.4	652	-51.21%	大賣/鉅額交易
2023/12/14	0	0.00	312	34.30	34.05	-312	643	-48.51%	大賣/鉅額交易
2023/12/13	0	0.00	0.4	34.00	34.45	-0.4	629	-0.06%
2023/12/11	0	0.00	3	34.30	34.10	-3	610	-0.49%
2023/12/08	0	0.00	200	34.53	34.65	-200	598	-33.42%	大賣/鉅額交易
2023/12/07	0	0.00	2	34.50	34.65	-2	586	-0.34%
2023/12/06	10	34.66	210	34.50	34.65	-200	584	-34.23%	大賣/鉅額交易
2023/12/05	13	35.11	10	34.95	35.20	3	573	0.52%
2023/12/04	7	34.54	0	0.00	34.85	7	562	1.25%
2023/12/01	2	34.10	316	33.91	34.15	-314	559	-56.08%	大賣/鉅額交易
2023/11/30	0	0.00	208	34.04	34.15	-208	553	-37.57%	大賣/鉅額交易
2023/11/29	0	0.00	20.1	34.40	34.35	-20.1	548	-3.65%
2023/11/28	6	34.77	201.1	34.82	34.90	-195.1	534	-36.53%	大賣/鉅額交易
2023/11/27	0	0.00	117	34.44	34.30	-117	509	-22.97%	大賣/鉅額交易
2023/11/24	0	0.00	428	33.80	33.85	-428	494	-86.63%	大賣/鉅額交易
2023/11/22	1	33.85	150.3	33.79	33.80	-149.3	473	-31.51%	大賣/鉅額交易
2023/11/21	2	33.78	150	33.74	33.70	-148	470	-31.44%	大賣/鉅額交易
2023/11/20	23	33.77	248	33.61	33.60	-225	465	-48.37%	大賣/鉅額交易
2023/11/17	20	33.10	22	33.15	33.15	-2	459	-0.44%
2023/11/16	0	0.00	5	32.75	32.80	-5	446	-1.12%
2023/11/14	0	0.00	500	32.32	32.30	-500	444	-112.54%	大賣/鉅額交易
2023/11/13	0	0.00	6	32.49	32.50	-6	440	-1.36%
2023/11/10	10	32.45	1	32.50	32.45	9	453	1.98%
2023/11/09	0	0.00	2	32.45	32.50	-2	444	-0.45%
2023/11/08	0	0.00	3	32.63	32.40	-3	447	-0.67%
2023/11/03	3	32.10	0	0.00	32.20	3	446	0.67%
2023/11/02	0	0.00	15.7	31.72	31.90	-15.7	443	-3.53%
2023/11/01	0	0.00	1	31.65	31.65	-1	449	-0.22%
2023/10/31	0	0.00	2	31.60	31.75	-2	447	-0.45%
2023/10/30	5	31.85	0	0.00	31.80	5	451	1.11%
2023/10/18	0	0.00	2	31.95	32.10	-2	446	-0.45%
2023/10/13	0	0.00	5	31.90	31.90	-5	443	-1.13%
2023/10/12	0	0.00	0.2	31.80	31.90	-0.2	441	-0.05%
2023/10/11	0	0.00	8.1	31.85	31.80	-8.1	435	-1.86%
2023/10/06	0	0.00	1	32.00	31.95	-1	427	-0.23%
2023/10/04	1	31.80	1.4	32.16	31.75	-0.4	420	-0.08%
2023/09/28	0	0.00	1	31.35	31.40	-1	415	-0.24%
2023/09/19	0	0.00	0.1	31.25	31.20	-0.1	418	-0.02%
2023/09/07	0	0.00	2	31.25	31.20	-2	445	-0.45%
2023/09/01	5	31.15	2	30.90	30.75	3	431	0.70%
2023/08/28	1	29.65	0	0.00	29.75	1	420	0.24%
2023/08/25	1	29.90	0	0.00	29.75	1	411	0.24%
2023/08/23	6	29.81	11	29.78	29.95	-5	399	-1.25%
2023/08/22	3	32.12	0	0.00	32.05	3	388	0.77%
2023/08/18	3	32.13	0	0.00	32.10	3	367	0.82%
2023/08/17	7	31.89	0	0.00	32.10	7	357	1.96%
2023/08/16	1	31.60	0	0.00	31.70	1	347	0.29%
2023/08/14	2	31.65	0	0.00	31.65	2	325	0.61%
2023/08/09	1	32.20	0	0.00	32.10	1	304	0.33%
2023/08/08	0	0.00	2	32.18	32.20	-2	301	-0.66%
2023/08/07	0	0.00	7	31.99	32.20	-7	299	-2.34%
2023/08/02	3	32.17	0	0.00	31.85	3	292	1.02%
2023/08/01	1	31.75	1	31.90	31.85	0	288	0.00%
2023/07/28	1	31.65	1	31.70	31.75	0	288	0.00%
2023/07/27	0	0.00	2	31.68	31.65	-2	289	-0.69%
2023/07/26	0	0.00	2	31.48	31.45	-2	289	-0.69%
2023/07/25	1	31.45	0	0.00	31.45	1	293	0.34%
2023/07/19	0	0.00	62.7	31.59	31.60	-62.7	289	-21.64%
2023/07/17	0	0.00	1.2	31.64	31.65	-1.2	305	-0.40%
2023/07/13	10	31.68	0	0.00	31.60	10	362	2.76%
2023/07/07	0	0.00	2	31.50	31.55	-2	374	-0.53%
2023/07/06	0	0.00	1	31.70	31.65	-1	384	-0.26%
2023/07/05	6	31.65	0	0.00	31.65	6	394	1.52%
2023/07/03	0	0.00	2	31.70	31.65	-2	441	-0.45%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/06/14	1	31.70	0	0.00	31.80	1	540	0.18%
2023/06/13	1	31.65	1	31.60	31.70	0	546	0.00%
2023/06/12	0.1	31.80	0	0.00	31.60	0.1	548	0.02%
2023/06/07	0	0.00	9.2	31.75	31.75	-9.2	604	-1.53%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/05/16	1	31.75	0	0.00	31.85	1	731	0.14%
2023/05/15	0.2	31.55	0	0.00	31.75	0.2	731	0.03%
2023/05/04	2	31.55	0	0.00	31.50	2	729	0.27%
2023/04/21	1	31.50	0	0.00	31.45	1	748	0.13%
2023/04/18	0	0.00	1	31.95	31.95	-1	700	-0.14%
2023/04/12	0	0.00	0	32.65	32.65	0	729	-0.01%
2023/04/10	0	0.00	21	32.89	32.80	-21	717	-2.93%
2023/04/07	0	0.00	5	32.88	32.85	-5	708	-0.71%
2023/03/29	1	31.75	0	0.00	31.75	1	649	0.15%
2023/03/24	1	32.45	0	0.00	32.30	1	630	0.16%
2023/03/23	1	32.50	2	32.73	32.50	-1	627	-0.16%
2023/03/22	0	0.00	8	32.49	32.45	-8	615	-1.30%
2023/03/17	0	0.00	2	32.28	32.30	-2	593	-0.34%
2023/03/16	0	0.00	0.1	31.95	31.95	-0.1	575	-0.01%
2023/03/15	0	0.00	4	32.10	32.10	-4	564	-0.71%
2023/03/13	28	32.20	0	0.00	32.25	28	541	5.17%
2023/03/10	1	31.80	1	32.10	32.40	0	531	0.00%
2023/03/08	0	0.00	0.1	31.55	31.60	-0.1	459	-0.03%
2023/03/07	0	0.00	0.1	31.50	31.50	-0.1	451	-0.02%
2023/03/06	1	31.45	0	0.00	31.40	1	437	0.23%
2023/03/02	1	31.55	0	0.00	31.35	1	425	0.23%
2023/03/01	0	0.00	0	31.45	31.45	0	418	-0.01%
2023/02/02	5	30.25	0	0.00	30.30	5	360	1.39%
2023/01/09	3	30.27	0	0.00	30.30	3	316	0.95%
2022/12/26	0	0.00	1	29.30	29.40	-1	246	-0.41%
2022/12/16	3	29.40	3	29.45	29.45	0	245	0.00%
2022/12/14	1	28.90	0	0.00	29.00	1	233	0.43%
2022/12/05	0	0.00	3	28.85	28.80	-3	255	-1.18%
2022/11/25	0	0.00	2	28.85	28.60	-2	258	-0.77%
2022/11/18	0	0.00	4	28.05	28.10	-4	266	-1.50%
2022/11/17	0	27.60	2	27.70	27.80	-2	265	-0.75%
2022/11/16	10	27.60	0	0.00	27.60	10	266	3.75%
2022/11/11	0	0.00	2	27.55	27.55	-2	265	-0.75%
2022/11/10	0	0.00	5	27.16	27.25	-5	265	-1.89%
2022/10/17	1	26.65	0	0.00	26.60	1	386	0.26%
2022/10/11	1	26.30	0	0.00	26.30	1	388	0.26%
2022/10/07	0	0.00	1	26.60	27.10	-1	398	-0.25%
2022/10/03	1	26.30	0	0.00	26.40	1	409	0.24%
2022/09/28	1	26.55	2	27.00	26.50	-1	417	-0.24%
2022/09/26	2	26.98	0	0.00	26.90	2	419	0.48%
2022/09/16	1	27.85	0	0.00	28.25	1	415	0.24%
2022/09/08	0	0.00	20	28.00	28.00	-20	406	-4.92%
2022/09/07	1	28.05	0	0.00	28.00	1	410	0.24%
2022/08/30	0	0.00	0.6	28.40	28.50	-0.6	414	-0.14%
2022/08/29	0	0.00	1	28.30	28.05	-1	411	-0.24%
2022/08/25	3	28.15	10	28.08	28.00	-7	407	-1.72%
2022/08/17	0.2	28.00	0	0.00	27.60	0.2	391	0.04%
2022/08/09	0	0.00	1	27.10	27.40	-1	393	-0.25%
2022/08/08	5	26.95	0	0.00	27.05	5	394	1.27%
2022/08/03	10	27.20	1	27.20	27.15	9	406	2.21%
2022/08/02	0	27.35	3	27.25	27.20	-3	411	-0.72%
2022/07/29	22	27.45	0	0.00	27.45	22	413	5.32%
2022/07/28	31	27.59	0	0.00	27.45	31	413	7.50%
2022/07/27	47	27.94	0	0.00	27.75	47	405	11.58%
2022/07/26	10.2	30.80	70	30.79	30.85	-59.8	383	-15.61%
2022/07/25	0	0.00	60	30.34	30.70	-60	358	-16.74%
2022/07/21	0	0.00	0.9	29.90	29.95	-0.9	345	-0.27%
2022/07/20	0	0.00	11	29.80	29.80	-11	346	-3.18%
2022/07/19	5	29.65	39	29.59	29.70	-34	371	-9.15%
2022/07/18	6	29.59	0	0.00	29.55	6	373	1.61%
2022/07/07	1	29.65	0	0.00	29.60	1	413	0.24%
2022/07/05	0	0.00	1	30.10	30.10	-1	457	-0.22%
2022/06/24	0	0.00	8	30.00	29.95	-8	503	-1.59%
2022/06/21	0	0.00	1	30.10	30.15	-1	519	-0.19%
2022/06/17	0	0.00	20	30.30	30.30	-20	517	-3.86%
2022/06/09	0	0.00	0.1	30.65	30.55	-0.1	537	-0.02%
2022/06/06	1	30.60	0	0.00	30.60	1	546	0.18%
2022/05/26	1	30.85	0	0.00	30.55	1	578	0.17%
2022/05/18	0	0.00	1	30.40	30.40	-1	605	-0.17%
2022/05/16	0	0.00	1	30.10	30.00	-1	605	-0.17%
2022/05/12	19.4	30.29	0	0.00	29.75	19.4	602	3.23%
2022/05/10	1	30.30	0	0.00	30.70	1	585	0.17%
2022/05/09	0	30.80	0	0.00	30.75	0	582	0.00%
2022/05/06	0	0.00	2	31.20	31.15	-2	577	-0.35%
2022/04/27	6	30.85	0	0.00	31.05	6	584	1.03%
2022/04/26	2	31.40	0	0.00	31.45	2	578	0.35%
2022/04/25	35	31.54	0	0.00	31.25	35	578	6.05%
2022/04/22	1	32.10	0	0.00	32.20	1	553	0.18%
2022/04/21	1	32.30	0	0.00	32.35	1	554	0.18%
2022/04/20	10	32.20	0	0.00	32.30	10	550	1.82%
2022/04/19	0	0.00	10	32.30	32.35	-10	545	-1.83%
2022/04/18	6	32.00	1.2	32.16	32.20	4.8	541	0.88%
2022/04/15	6	31.96	0	0.00	31.95	6	534	1.12%
2022/04/14	1	31.95	1	32.00	32.00	0	527	0.00%
2022/04/13	8	31.48	6	31.67	31.80	2	519	0.39%
2022/04/11	6	31.60	2	31.65	31.60	4	483	0.83%
2022/04/08	5	31.90	0	0.00	31.95	5	452	1.11%
2022/04/06	8	31.34	0	0.00	31.55	8	429	1.86%
2022/03/31	0	0.00	1	31.35	31.50	-1	421	-0.24%
2022/03/30	2	31.20	1	31.15	31.45	1	420	0.24%
2022/03/18	0	0.00	2	31.20	31.30	-2	363	-0.55%
2022/03/17	2	31.35	0	0.00	31.20	2	362	0.55%
2022/03/16	0	0.00	0	30.55	30.90	0	348	-0.01%
2022/03/10	4	30.45	0	0.00	30.65	4	337	1.19%
2022/03/08	5	30.37	0	0.00	30.20	5	334	1.50%
2022/03/01	0	0.00	1	30.80	31.00	-1	359	-0.28%
2022/02/23	0	0.00	1	30.95	30.90	-1	358	-0.28%
2022/02/17	0	0.00	1	30.50	30.80	-1	357	-0.28%
2022/02/16	0	0.00	1	30.20	30.15	-1	356	-0.28%
2022/02/09	0	0.00	10	30.13	30.35	-10	376	-2.65%
2022/01/25	3	29.70	0	0.00	29.60	3	396	0.76%
2022/01/21	0	0.00	5	30.10	29.95	-5	390	-1.28%
2022/01/18	0	0.00	15	30.12	30.00	-15	402	-3.73%
2022/01/14	1	30.15	0	0.00	30.05	1	409	0.24%
2022/01/06	0	0.00	1	30.20	30.20	-1	479	-0.21%
2021/12/14	0	0.00	90	29.93	29.90	-90	660	-13.63%
2021/11/11	0	0.00	5	30.55	30.55	-5	675	-0.74%
2021/11/05	1	30.05	0	0.00	30.05	1	675	0.15%
2021/11/02	2	30.35	0	0.00	30.15	2	688	0.29%
2021/10/22	2	30.25	0	0.00	30.50	2	748	0.27%
2021/10/21	1	30.50	0	0.00	30.35	1	745	0.13%
2021/10/18	2	30.90	0	0.00	31.00	2	724	0.28%
2021/10/14	2	31.15	0	0.00	31.45	2	721	0.28%
2021/10/13	1	31.40	0	0.00	31.40	1	715	0.14%
2021/10/12	7	32.00	0	0.00	31.95	7	704	0.99%
2021/10/08	0	0.00	15	32.65	32.90	-15	678	-2.21%
2021/10/07	0	0.00	0	32.60	32.65	0	666	0.00%
2021/10/06	15	32.45	4.1	32.35	32.15	10.9	659	1.65%
2021/10/05	1	31.35	1	31.65	31.70	0	648	0.00%
2021/10/04	0	0.00	7	31.41	31.45	-7	651	-1.07%
2021/10/01	0	0.00	9	31.67	31.65	-9	644	-1.40%
2021/09/30	0	0.00	2.4	32.08	32.20	-2.4	642	-0.38%
2021/09/28	0	0.00	1	32.00	32.15	-1	645	-0.16%
2021/09/27	12	32.48	1	32.60	31.85	11	633	1.74%
2021/09/23	0	0.00	1	31.55	31.60	-1	605	-0.17%
2021/09/08	0	0.00	1	31.10	31.00	-1	621	-0.16%
2021/09/06	0	0.00	5	31.85	31.35	-5	644	-0.78%
2021/09/03	1	32.05	0	0.00	32.00	1	646	0.15%
2021/09/01	0	0.00	1	31.95	32.00	-1	674	-0.15%
2021/08/30	0	0.00	1	31.00	31.00	-1	664	-0.15%
2021/08/25	3	29.88	0	0.00	30.20	3	651	0.46%
2021/08/23	3	29.65	0	0.00	29.60	3	648	0.46%
2021/08/20	1	28.70	0	0.00	28.95	1	647	0.15%
2021/08/17	1	29.35	0	0.00	29.25	1	635	0.16%
2021/08/16	2	30.00	0	0.00	29.90	2	628	0.32%
2021/08/12	0	0.00	1	30.75	30.70	-1	627	-0.16%
2021/08/09	1	31.50	0	0.00	31.50	1	631	0.16%
2021/08/06	0	0.00	1	31.65	31.45	-1	634	-0.16%
2021/08/02	5	31.55	0	0.00	31.65	5	658	0.76%
2021/07/30	1	31.35	1	31.10	31.20	0	648	0.00%
2021/07/28	0	0.00	1	30.55	30.55	-1	644	-0.16%
2021/07/27	0	0.00	1	30.45	30.55	-1	650	-0.15%
2021/07/23	1	30.50	10	30.55	30.70	-9	659	-1.36%
2021/07/22	0	0.00	4	30.45	30.45	-4	658	-0.61%
2021/07/07	2	30.40	2	30.65	30.05	0	746	0.00%
2021/07/06	1	30.65	1	30.05	30.35	0	764	0.00%
2021/07/01	0	0.00	1.1	30.83	30.60	-1.1	814	-0.13%
2021/06/29	1	29.85	0.1	30.00	29.80	0.9	822	0.11%
2021/06/24	0	0.00	0.1	30.05	30.20	-0.1	842	-0.01%
2021/06/21	4	29.58	1	29.95	30.35	3	857	0.35%
2021/06/18	1	30.00	0	0.00	30.20	1	866	0.12%
2021/06/16	1	30.65	0	0.00	30.60	1	888	0.11%
2021/06/10	0	0.00	1	29.85	30.45	-1	880	-0.11%
2021/05/24	0	0.00	1.2	28.50	28.80	-1.2	900	-0.13%
2021/05/17	1	27.00	0	0.00	27.05	1	934	0.11%
2021/05/14	10	28.20	3	28.10	28.10	7	921	0.76%
2021/05/13	10	28.20	0	0.00	28.20	10	916	1.09%
2021/05/12	1	28.70	10	28.29	28.35	-9	906	-0.99%
2021/05/11	10	30.00	0	0.00	29.85	10	860	1.16%
2021/05/10	0	0.00	1	30.20	30.25	-1	852	-0.12%
2021/05/04	0	0.00	4	30.09	30.05	-4	830	-0.48%
2021/05/03	0	0.00	1	30.60	30.55	-1	821	-0.12%
2021/04/29	1	30.80	0	0.00	31.00	1	816	0.12%
2021/04/26	0.2	32.00	0	0.00	31.60	0.2	798	0.03%
2021/04/23	2	31.90	0	0.00	32.00	2	795	0.25%
2021/04/22	0	0.00	5	33.15	32.55	-5	788	-0.63%
2021/04/21	0	0.00	5	32.50	32.60	-5	773	-0.65%
2021/04/19	4	32.75	8	32.90	33.20	-4	771	-0.52%
2021/04/16	2	32.00	0	0.00	32.05	2	752	0.27%
2021/04/15	0	0.00	3	31.93	32.00	-3	750	-0.40%
2021/04/14	0	0.00	4	31.74	31.60	-4	746	-0.54%
2021/04/13	1	31.90	8.5	31.71	31.50	-7.5	739	-1.01%
2021/04/12	0	0.00	1	31.35	31.40	-1	724	-0.14%
2021/04/08	4	32.50	2	32.53	32.25	2	695	0.29%
2021/04/07	0	0.00	13	32.29	32.60	-13	687	-1.89%
2021/04/06	0	0.00	1	31.60	31.75	-1	665	-0.15%
2021/04/01	1	31.00	1	31.50	31.50	0	661	0.00%
2021/03/29	2	31.15	3	31.00	31.30	-1	640	-0.16%
2021/03/26	0	0.00	2	30.70	30.70	-2	635	-0.31%
2021/03/23	0	0.00	0.3	30.55	31.20	-0.3	653	-0.05%
2021/03/17	0	0.00	11	30.50	30.80	-11	651	-1.69%
2021/02/24	10	29.85	0	0.00	29.90	10	880	1.14%
2021/02/17	0.5	29.00	0	0.00	29.00	0.5	841	0.06%
2021/02/05	2	29.40	0	0.00	29.20	2	838	0.24%
2021/01/20	0	0.00	3	28.72	28.75	-3	879	-0.34%
2021/01/12	0.5	29.80	0	0.00	29.85	0.5	885	0.06%
2020/12/30	1	29.95	0	0.00	29.95	1	890	0.11%
2020/12/29	0	0.00	1	30.30	30.25	-1	884	-0.11%
2020/12/17	3	30.52	0	0.00	30.85	3	874	0.34%
2020/12/16	0	0.00	2	30.80	30.80	-2	863	-0.23%
2020/12/11	0.8	29.45	0	0.00	29.45	0.8	849	0.10%
2020/12/10	1	30.00	1.3	29.90	29.95	-0.3	841	-0.04%
2020/12/09	3.4	29.39	1	29.50	29.70	2.4	832	0.29%
2020/12/08	1	30.15	0	0.00	29.85	1	845	0.12%
2020/12/07	1	31.15	0	0.00	31.50	1	799	0.13%
2020/12/04	2	31.25	0	0.00	31.30	2	810	0.25%
2020/12/01	0	0.00	3.1	30.62	30.75	-3.1	870	-0.36%
2020/11/30	1	31.80	0	0.00	31.55	1	854	0.12%
2020/11/24	0	0.00	2	29.38	29.40	-2	797	-0.25%
2020/11/19	0	0.00	5	29.05	28.95	-5	761	-0.66%
2020/11/12	0	0.00	0.2	29.00	29.00	-0.2	821	-0.02%
2020/10/28	3	29.90	0	0.00	29.80	3	819	0.37%
2020/10/16	0	0.00	2.3	29.85	29.65	-2.3	968	-0.24%
2020/10/15	0	0.00	4	29.20	29.55	-4	963	-0.41%
2020/10/12	0	0.00	2	29.05	29.05	-2	983	-0.20%
2020/10/07	0	0.00	1	28.95	29.00	-1	1,002	-0.10%
2020/09/22	0	0.00	1	29.45	29.50	-1	1,294	-0.08%
2020/09/21	0	0.00	5.1	29.68	29.75	-5.1	1,290	-0.40%
2020/09/18	4	29.88	5	29.93	29.85	-1	1,293	-0.08%
2020/09/17	6	29.93	0	0.00	29.85	6	1,293	0.46%
2020/09/16	2	29.70	1	29.70	29.70	1	1,293	0.08%
2020/09/15	0	0.00	1	29.50	29.90	-1	1,302	-0.08%
2020/09/14	0.2	29.05	0	0.00	29.05	0.2	1,301	0.02%
2020/09/11	3	29.62	0	0.00	29.15	3	1,301	0.23%
2020/09/10	7	30.59	0	0.00	30.75	7	1,275	0.55%
2020/09/07	0	0.00	2	28.80	28.80	-2	1,245	-0.16%
2020/09/04	0	0.00	5.2	28.45	28.45	-5.2	1,254	-0.41%
2020/09/03	0	28.55	1	28.70	28.55	-1	1,275	-0.08%
2020/09/02	0.5	28.75	1	28.70	28.65	-0.5	1,281	-0.04%
2020/09/01	0	0.00	1	28.85	28.85	-1	1,314	-0.08%
2020/08/31	0.6	29.00	7	29.01	29.00	-6.4	1,338	-0.48%
2020/08/28	0.9	29.05	0	0.00	29.05	0.9	1,375	0.07%
2020/08/26	0	0.00	3	28.65	28.70	-3	1,407	-0.21%
2020/08/25	0	0.00	3	28.50	28.60	-3	1,414	-0.21%
2020/08/24	1	28.30	0	0.00	28.50	1	1,421	0.07%
2020/08/20	7	28.31	0	0.00	28.15	7	1,433	0.49%
2020/08/19	15	28.33	0	0.00	29.00	15	1,424	1.05%
2020/08/18	4	27.65	2	27.75	27.65	2	1,398	0.14%
2020/08/14	2	27.10	0	0.00	27.10	2	1,391	0.14%
2020/08/07	0	0.00	1	27.50	27.45	-1	1,400	-0.07%
2020/07/31	0	0.00	3	28.10	28.15	-3	1,420	-0.21%
2020/07/30	0	0.00	4	28.00	28.05	-4	1,420	-0.28%
2020/07/29	10	27.60	0	0.00	27.80	10	1,412	0.71%
2020/07/28	0	0.00	3	27.10	27.05	-3	1,396	-0.21%
2020/07/27	1	32.65	1	32.00	32.00	0	1,345	0.00%
2020/07/23	0	0.00	3	33.15	33.10	-3	1,282	-0.23%
2020/07/21	0	0.00	3	33.20	33.10	-3	1,252	-0.24%
2020/07/17	0	0.00	2	33.13	33.05	-2	1,231	-0.16%
2020/07/16	0	0.00	3	33.27	33.35	-3	1,227	-0.24%
2020/07/15	0	0.00	2	33.00	33.15	-2	1,217	-0.16%
2020/07/14	0	0.00	1	33.10	32.95	-1	1,213	-0.08%
2020/07/13	0	0.00	1	33.05	33.10	-1	1,204	-0.08%
2020/07/10	0	0.00	11	33.03	32.90	-11	1,206	-0.91%
2020/07/09	0	0.00	13	33.72	33.60	-13	1,181	-1.10%
2020/07/08	9	34.59	21	34.62	34.60	-12	1,155	-1.04%
2020/07/07	39	34.72	10	34.53	34.80	29	1,167	2.48%
2020/07/06	16	34.15	11	34.23	34.40	5	1,239	0.40%
2020/07/03	36	33.52	15	33.56	34.40	21	1,171	1.79%
2020/07/01	0	0.00	2	32.00	32.05	-2	1,088	-0.18%
2020/06/22	0	0.00	1	31.95	31.95	-1	1,046	-0.10%
2020/06/19	0	0.00	3	31.70	31.80	-3	1,037	-0.29%
2020/06/17	61	31.82	0	0.00	31.95	61	1,025	5.95%
2020/06/16	16	31.90	0	0.00	31.95	16	1,009	1.59%
2020/06/15	2	31.43	1	31.00	31.00	1	1,000	0.10%
2020/06/12	1	30.40	0	0.00	30.85	1	987	0.10%
2020/06/11	11	30.39	3	30.65	30.20	8	976	0.82%
2020/06/10	9	31.23	0	0.00	31.15	9	953	0.94%
2020/06/08	11	31.65	1	31.85	31.65	10	955	1.05%
2020/06/05	12	31.40	2	31.45	31.45	10	916	1.09%
2020/06/04	8	30.65	0	0.00	30.95	8	891	0.90%
2020/06/03	35	29.71	571.4	29.71	29.85	-536.4	857	-62.57%	大賣/鉅額交易
2020/06/02	0	0.00	600	29.64	29.45	-600	833	-71.98%	大賣/鉅額交易
2020/06/01	47	29.23	600	29.31	29.35	-553	810	-68.24%	大賣/鉅額交易
2020/05/29	5	29.19	0	0.00	29.15	5	795	0.63%
2020/05/28	0	0.00	385	29.07	28.90	-385	782	-49.21%	大賣/鉅額交易
2020/05/27	0	0.00	538.4	28.94	28.95	-538.4	774	-69.52%	大賣/鉅額交易
2020/05/26	20	28.80	608	28.80	28.80	-588	765	-76.80%	大賣/鉅額交易
2020/05/25	0	0.00	82	28.62	28.70	-82	762	-10.75%
2020/05/22	0	0.00	4	28.65	28.55	-4	766	-0.52%
2020/05/21	0	0.00	457	28.62	28.60	-457	766	-59.61%	大賣/鉅額交易
2020/05/20	0	0.00	100	28.46	28.50	-100	756	-13.23%
2020/05/19	0	0.00	416	28.46	28.35	-416	752	-55.30%	大賣/鉅額交易
2020/05/18	1	28.60	501	28.47	28.35	-500	753	-66.32%	大賣/鉅額交易
2020/05/15	0	0.00	30	28.35	28.35	-30	740	-4.05%
2020/05/14	0	0.00	222	28.55	28.30	-222	734	-30.24%	大賣/鉅額交易
2020/05/13	0	0.00	569	28.68	28.70	-569	727	-78.17%	大賣/鉅額交易
2020/05/12	0	0.00	570	28.86	28.70	-570	721	-79.01%	大賣/鉅額交易
2020/05/11	0	0.00	300	29.22	29.10	-300	708	-42.33%	大賣/鉅額交易
2020/05/08	0	0.00	300	29.19	29.10	-300	693	-43.28%	大賣/鉅額交易
2020/04/28	2	28.45	0	0.00	28.40	2	699	0.29%
2020/04/24	0	0.00	2	27.95	27.85	-2	740	-0.27%
2020/04/22	2	27.75	3	27.50	27.80	-1	739	-0.14%
2020/04/21	3	27.88	6	27.83	27.75	-3	737	-0.41%
2020/04/16	1	28.10	2	28.25	28.25	-1	730	-0.14%
2020/04/15	2	28.33	0	0.00	28.40	2	748	0.27%
2020/04/14	1	28.25	0	0.00	28.35	1	741	0.13%
2020/04/13	2	28.13	2	28.40	28.20	0	737	0.00%
2020/04/10	9	27.99	41	28.16	28.55	-32	734	-4.36%
2020/04/09	129	28.78	488	28.59	28.55	-359	708	-50.65%	大買/大賣/鉅額交易
2020/03/26	0	0.00	1	24.90	25.65	-1	603	-0.17%
2020/03/17	0	0.00	4	23.50	23.80	-4	548	-0.73%
2020/03/13	0	0.00	2	24.00	24.55	-2	542	-0.37%
2020/03/12	1	26.45	0	0.00	26.25	1	519	0.19%
2020/02/13	0	0.00	2	28.10	27.90	-2	536	-0.37%
2020/02/11	0	0.00	2	27.80	27.95	-2	598	-0.33%
2020/02/07	5	27.95	0	0.00	27.80	5	670	0.75%
2020/02/06	0	0.00	15	27.88	27.90	-15	677	-2.21%
2020/02/04	2	27.80	0	0.00	27.75	2	679	0.29%
2020/01/30	6	27.88	0	0.00	27.75	6	661	0.91%
2020/01/20	8	28.68	0	0.00	28.90	8	637	1.25%
2020/01/09	1	28.00	0	0.00	28.05	1	691	0.14%
2020/01/06	2	28.25	394	28.26	28.20	-392	679	-57.68%	大賣/鉅額交易
2020/01/02	2	28.48	0	0.00	28.60	2	672	0.30%
2019/12/27	0	0.00	215	28.35	28.45	-215	669	-32.13%	大賣/鉅額交易
2019/12/26	0	0.00	260.3	28.15	28.10	-260.3	654	-39.76%	大賣/鉅額交易
2019/12/18	1	28.00	269	28.04	28.00	-268	680	-39.36%	大賣/鉅額交易
2019/12/13	4	27.85	0	0.00	27.90	4	663	0.60%
2019/12/10	0	0.00	69	28.05	28.05	-69	648	-10.64%
2019/12/05	0	0.00	164	28.03	28.00	-164	639	-25.64%	大賣/鉅額交易
2019/11/29	2	28.00	221	28.04	27.95	-219	627	-34.89%	大賣/鉅額交易
2019/11/28	2	28.30	0	0.00	28.35	2	615	0.32%
2019/11/27	2	28.55	0	0.00	28.60	2	613	0.33%
2019/11/26	1	28.60	168	28.61	28.55	-167	619	-26.94%	大賣/鉅額交易
2019/11/22	1	28.05	289	28.06	28.05	-288	609	-47.26%	大賣/鉅額交易
2019/11/21	0	0.00	516	28.12	28.10	-516	606	-85.08%	大賣/鉅額交易
2019/11/20	1	28.30	148	28.33	28.35	-147	601	-24.45%	大賣/鉅額交易
2019/11/19	0	0.00	242	28.36	28.40	-242	597	-40.50%	大賣/鉅額交易
2019/11/18	0	0.00	500	28.53	28.40	-500	591	-84.60%	大賣/鉅額交易
2019/11/13	0	0.00	251	29.34	29.40	-251	570	-43.96%	大賣/鉅額交易
2019/11/12	1	29.20	0	0.00	29.50	1	570	0.18%
2019/11/11	0	0.00	232	29.19	29.10	-232	561	-41.29%	大賣/鉅額交易
2019/11/08	3	28.90	549	29.47	29.65	-546	535	-101.94%	大賣/鉅額交易
2019/11/07	2	28.40	745	28.61	28.70	-743	493	-150.61%	大賣/鉅額交易
2019/11/06	0	0.00	531	28.39	28.45	-531	462	-114.79%	大賣/鉅額交易
2019/11/05	0	0.00	481	27.34	27.40	-481	407	-118.07%	大賣/鉅額交易
2019/11/04	0	0.00	780	27.31	27.35	-780	399	-195.04%	大賣/鉅額交易
2019/11/01	0	0.00	327.7	27.29	27.20	-327.7	385	-85.07%	大賣/鉅額交易
2019/10/31	0	0.00	333	27.38	27.35	-333	382	-87.07%	大賣/鉅額交易
2019/10/30	0	0.00	748	27.37	27.40	-748	379	-197.28%	大賣/鉅額交易
2019/10/24	0	0.00	500	27.38	27.25	-500	381	-131.22%	大賣/鉅額交易
2019/10/22	0	0.00	0.2	27.65	27.65	-0.2	372	-0.04%
2019/10/21	0	0.00	300	27.16	27.30	-300	365	-82.11%	大賣/鉅額交易
2019/10/18	0	0.00	485	26.38	26.45	-485	341	-141.94%	大賣/鉅額交易
2019/10/17	0	0.00	468	26.71	26.60	-468	300	-155.71%	大賣/鉅額交易
2019/10/16	0	0.00	418	26.60	26.60	-418	293	-142.38%	大賣/鉅額交易
2019/10/09	0	0.00	200	26.13	26.15	-200	282	-70.86%	大賣/鉅額交易
2019/10/08	0	0.00	196	26.37	26.30	-196	279	-70.18%	大賣/鉅額交易
2019/10/07	0	0.00	700	26.51	26.45	-700	277	-252.34%	大賣/鉅額交易
2019/10/04	0	0.00	291	26.83	26.80	-291	266	-109.27%	大賣/鉅額交易
2019/09/25	0	0.00	468	27.11	27.00	-468	268	-174.51%	大賣/鉅額交易
2019/09/24	0	0.00	942	27.57	27.40	-942	256	-367.13%	大賣/鉅額交易
2019/09/23	0	0.00	200	27.85	27.85	-200	241	-82.90%	大賣/鉅額交易
2019/08/29	0	0.00	500	27.45	27.35	-500	272	-183.28%	大賣/鉅額交易
2019/08/28	0	0.00	270	27.61	27.55	-270	262	-102.81%	大賣/鉅額交易
2019/08/27	0	0.00	0	27.85	27.70	0	258	0.00%
2019/08/26	0	0.00	97	27.88	27.65	-97	264	-36.65%
2019/08/23	0	0.00	355	27.87	27.75	-355	268	-132.26%	大賣/鉅額交易
2019/08/22	0	0.00	0	28.20	28.10	0	268	0.00%
2019/08/20	0	0.00	100	28.00	27.95	-100	307	-32.56%
2019/08/16	0	0.00	335	28.02	28.00	-335	316	-105.88%	大賣/鉅額交易
2019/08/15	0	0.00	420	28.04	28.00	-420	321	-130.71%	大賣/鉅額交易
2019/08/01	0	0.00	2	28.40	28.30	-2	377	-0.53%
2019/07/31	0	0.00	48	29.84	29.90	-48	376	-12.76%
2019/07/30	2	29.85	47	29.96	29.90	-45	386	-11.65%
2019/07/29	0	0.00	48	29.79	29.85	-48	396	-12.12%
2019/07/26	0	0.00	478	29.54	29.40	-478	400	-119.30%	大賣/鉅額交易
2019/07/25	0	0.00	50	29.78	29.75	-50	399	-12.52%
2019/07/24	0	0.00	399	29.77	29.65	-399	397	-100.44%	大賣/鉅額交易
2019/07/23	0	0.00	48	29.78	29.80	-48	392	-12.24%
2019/07/22	0	0.00	33	29.70	29.70	-33	394	-8.36%
2019/07/19	0	0.00	35	29.57	29.60	-35	393	-8.89%
2019/07/18	0	0.00	259	29.57	29.50	-259	394	-65.70%	大賣/鉅額交易
2019/07/17	0	0.00	40	29.64	29.60	-40	393	-10.18%
2019/07/16	0	0.00	35	29.72	29.70	-35	395	-8.85%
2019/07/15	0	0.00	22	29.71	29.65	-22	399	-5.51%
2019/07/12	0	0.00	45	29.68	29.70	-45	403	-11.14%
2019/07/11	0	0.00	43	29.66	29.55	-43	408	-10.53%
2019/07/10	0	0.00	44	29.65	29.65	-44	409	-10.75%
2019/07/09	0	0.00	185	29.64	29.60	-185	415	-44.54%	大賣/鉅額交易
2019/07/08	0	0.00	38	29.72	29.65	-38	417	-9.09%
2019/07/05	0	0.00	35	29.77	29.70	-35	453	-7.72%
2019/07/04	0	0.00	45	29.66	29.60	-45	459	-9.79%
2019/07/03	0	0.00	40	29.55	29.50	-40	472	-8.47%
2019/07/02	0	0.00	261	29.69	29.65	-261	473	-55.17%	大賣/鉅額交易
2019/07/01	0	0.00	26	29.82	29.85	-26	470	-5.53%
2019/06/28	0	0.00	22	29.84	29.85	-22	469	-4.68%
2019/06/27	0	0.00	42	29.95	30.05	-42	477	-8.80%
2019/06/26	0	0.00	235	29.78	29.75	-235	478	-49.12%	大賣/鉅額交易
2019/06/25	0	0.00	18	30.00	30.00	-18	484	-3.71%
2019/06/24	0	0.00	108	30.11	30.00	-108	489	-22.06%	大賣/鉅額交易
2019/06/21	0	0.00	20	30.27	30.05	-20	492	-4.06%
2019/06/20	0	0.00	30	30.07	30.20	-30	497	-6.03%
2019/06/19	0	0.00	35	29.91	29.95	-35	498	-7.02%
2019/06/18	0	0.00	20	29.78	29.75	-20	499	-4.01%
2019/06/17	2	29.80	20	29.74	29.85	-18	502	-3.58%
2019/06/14	0	0.00	298	29.77	29.65	-298	511	-58.26%	大賣/鉅額交易
2019/06/12	0	0.00	94	30.28	30.20	-94	509	-18.44%
2019/06/11	0	0.00	301	30.41	30.40	-301	509	-59.12%	大賣/鉅額交易
2019/06/10	0	0.00	158	30.34	30.30	-158	504	-31.34%	大賣/鉅額交易
2019/06/06	0	0.00	22	30.56	30.50	-22	502	-4.38%
2019/06/05	0	0.00	24	30.71	30.75	-24	504	-4.75%
2019/06/04	0	0.00	3	30.85	30.65	-3	504	-0.59%
2019/06/03	0	0.00	16	30.80	30.80	-16	505	-3.17%
2019/05/31	0	0.00	350	30.69	30.70	-350	509	-68.65%	大賣/鉅額交易
2019/05/30	0	0.00	338	30.76	30.65	-338	506	-66.75%	大賣/鉅額交易
2019/05/29	0	0.00	390	30.73	30.65	-390	500	-77.88%	大賣/鉅額交易
2019/05/28	0	0.00	575	30.78	31.10	-575	494	-116.38%	大賣/鉅額交易
2019/05/27	2	30.85	571	30.69	30.50	-569	470	-120.88%	大賣/鉅額交易
2019/05/24	0	0.00	50	30.28	30.20	-50	455	-10.97%
2019/05/23	0	0.00	247	29.72	29.80	-247	450	-54.84%	大賣/鉅額交易
2019/05/22	0	0.00	528	30.04	29.80	-528	443	-119.11%	大賣/鉅額交易
2019/05/21	0	0.00	33	30.30	30.50	-33	432	-7.63%
2019/05/20	0	0.00	31	30.28	30.15	-31	430	-7.21%
2019/05/17	0	0.00	25	30.39	30.20	-25	429	-5.82%
2019/05/16	0	0.00	75	30.62	30.50	-75	428	-17.50%
2019/05/15	0	0.00	523	30.38	30.20	-523	420	-124.49%	大賣/鉅額交易
2019/05/14	0	0.00	231	31.74	31.80	-231	384	-60.03%	大賣/鉅額交易
2019/05/13	0	0.00	142	31.65	31.75	-142	380	-37.33%	大賣/鉅額交易
2019/05/10	0	0.00	38	31.37	31.20	-38	370	-10.25%
2019/05/09	0	0.00	60	31.35	31.30	-60	366	-16.36%
2019/05/08	0	0.00	70	30.78	31.20	-70	361	-19.36%
2019/05/07	0	0.00	350	30.49	30.40	-350	361	-96.72%	大賣/鉅額交易
2019/05/06	0	0.00	649	30.55	30.40	-649	361	-179.65%	大賣/鉅額交易
2019/05/03	0	0.00	425	31.18	31.15	-425	355	-119.43%	大賣/鉅額交易
2019/05/02	0	0.00	460	31.40	31.30	-460	353	-130.08%	大賣/鉅額交易
2019/04/30	0	0.00	13	31.49	31.50	-13	349	-3.72%
2019/04/29	0	0.00	36	31.42	31.45	-36	362	-9.93%
2019/04/26	0	0.00	25	31.74	31.25	-25	359	-6.95%
2019/04/25	0	0.00	25	31.91	31.90	-25	356	-7.01%
2019/04/24	0	0.00	20	32.00	32.10	-20	356	-5.61%
2019/04/23	0	0.00	53	32.07	32.20	-53	355	-14.92%
2019/04/22	0	0.00	105	31.86	31.80	-105	352	-29.75%	大賣/鉅額交易
2019/04/19	0	0.00	35	31.57	31.60	-35	351	-9.96%
2019/04/18	0	0.00	40	31.44	31.05	-40	355	-11.26%
2019/04/17	0	0.00	40	31.68	31.60	-40	349	-11.43%
2019/04/16	0	0.00	36	31.81	32.00	-36	342	-10.52%
2019/04/15	0	0.00	30	31.93	31.65	-30	338	-8.86%
2019/04/12	6	32.05	45	31.81	31.80	-39	333	-11.71%
2019/04/11	0	0.00	18	31.87	31.80	-18	327	-5.50%
2019/04/10	2	33.90	40	34.05	33.95	-38	289	-13.11%
2019/04/09	0	0.00	307	34.00	34.00	-307	284	-108.10%	大賣/鉅額交易
2019/04/08	0	0.00	45	33.54	33.50	-45	271	-16.56%
2019/04/03	0	0.00	41	33.32	33.30	-41	270	-15.15%
2019/04/02	0	0.00	34	33.29	33.30	-34	270	-12.59%
2019/04/01	0	0.00	131	33.44	33.30	-131	269	-48.68%	大賣/鉅額交易
2019/03/29	0	0.00	34	33.22	33.10	-34	259	-13.08%
2019/03/28	5	32.85	205	33.12	33.15	-200	257	-77.67%	大賣/鉅額交易
2019/03/27	0	0.00	183	32.64	32.70	-183	246	-74.35%	大賣/鉅額交易
2019/03/26	0	0.00	52	32.72	32.85	-52	240	-21.66%
2019/03/25	0	0.00	55	32.36	32.50	-55	235	-23.38%
2019/03/22	0	0.00	28	32.04	32.10	-28	229	-12.18%
2019/03/21	1	32.10	20	32.12	32.10	-19	228	-8.32%
2019/03/20	0	0.00	47	32.39	32.40	-47	226	-20.77%
2019/03/19	1	32.30	135	32.09	32.30	-134	221	-60.51%	大賣/鉅額交易
2019/03/18	0	0.00	68	31.46	31.65	-68	211	-32.09%
2019/03/15	0	0.00	43	31.22	31.20	-43	203	-21.09%
2019/03/14	0	0.00	25	31.15	31.10	-25	199	-12.50%
2019/03/13	0	0.00	52	31.01	31.10	-52	199	-26.04%
2019/03/12	0	0.00	37	31.11	31.05	-37	199	-18.59%
2019/03/11	0	0.00	33	31.08	31.15	-33	197	-16.72%
2019/03/08	0	0.00	27	30.65	30.85	-27	196	-13.75%
2019/03/07	0	0.00	23	30.56	30.50	-23	198	-11.57%
2019/03/06	0	0.00	28	30.41	30.40	-28	207	-13.48%
2019/03/05	0	0.00	21	30.46	30.45	-21	202	-10.36%
2019/03/04	2	30.60	23	30.69	30.65	-21	204	-10.26%
2019/02/27	0	0.00	22	30.78	30.75	-22	203	-10.81%
2019/02/26	0	0.00	10	30.65	30.60	-10	201	-4.96%
2019/02/25	0	0.00	20	30.49	30.30	-20	201	-9.92%
2019/02/21	0	0.00	18	30.74	30.70	-18	200	-8.99%
2019/02/20	0	0.00	51	30.89	31.00	-51	199	-25.55%
2019/01/28	0	0.00	1	31.00	30.75	-1	190	-0.52%
2019/01/24	2	31.50	2	31.75	31.50	0	177	0.00%
2019/01/23	0	0.00	1	30.45	31.00	-1	169	-0.59%
2019/01/22	1	30.10	0	0.00	30.20	1	165	0.61%
2018/12/20	0	0.00	2	26.60	26.70	-2	193	-1.03%
2018/11/28	0	0.00	8	26.47	26.50	-8	214	-3.72%
2018/11/27	0	0.00	25	26.37	26.45	-25	216	-11.56%
2018/11/26	0	0.00	20	26.45	26.50	-20	215	-9.28%
2018/11/22	0	0.00	12	26.20	26.10	-12	267	-4.49%
2018/11/20	0	0.00	14	26.08	26.10	-14	309	-4.52%
2018/11/19	0	0.00	7	25.79	25.90	-7	319	-2.19%
2018/11/16	0	0.00	15	25.85	25.80	-15	322	-4.65%
2018/11/14	0	0.00	9	26.03	26.00	-9	331	-2.72%
2018/11/12	0	0.00	8	26.06	25.80	-8	335	-2.38%
2018/11/06	0	0.00	3	26.37	26.35	-3	343	-0.87%
2018/11/05	0	0.00	7	26.21	26.30	-7	345	-2.02%
2018/11/02	0	0.00	24	26.27	26.40	-24	348	-6.89%
2018/10/05	0	0.00	1	28.65	28.80	-1	330	-0.30%
2018/09/25	2	29.25	0	0.00	29.35	2	359	0.56%
2018/09/21	1	28.90	0	0.00	28.90	1	363	0.27%
2018/08/29	2	34.40	0	0.00	34.30	2	445	0.45%
2018/08/24	2	34.05	0	0.00	34.20	2	398	0.50%
2018/08/07	2	35.10	2	35.03	35.75	0	409	0.00%
2018/07/02	1	35.40	0	0.00	35.20	1	748	0.13%
2018/06/27	1	36.60	0	0.00	36.55	1	747	0.13%
2018/06/21	0	0.00	300	36.95	36.95	-300	729	-41.15%	大賣/鉅額交易
2018/06/20	2	36.85	0	0.00	37.05	2	718	0.28%
2018/06/15	6	37.05	0	0.00	37.05	6	713	0.84%
2018/06/14	0	0.00	350	37.04	36.90	-350	708	-49.38%	大賣/鉅額交易
2018/06/12	0	0.00	150	36.54	36.55	-150	692	-21.67%	大賣/鉅額交易
2018/06/11	0	0.00	200	36.59	36.50	-200	709	-28.18%	大賣/鉅額交易
2018/06/08	0	0.00	102	36.90	36.55	-102	705	-14.47%	大賣/鉅額交易
2018/06/06	0	0.00	100	36.84	36.95	-100	696	-14.36%
2018/06/05	0	0.00	290	36.75	36.70	-290	686	-42.22%	大賣/鉅額交易
2018/05/24	1	36.20	0	0.00	36.25	1	645	0.15%
2018/05/22	1	36.50	0.3	36.40	36.40	0.7	632	0.11%
2018/05/14	1	37.00	0	0.00	36.75	1	624	0.16%
2018/05/10	0	0.00	3	36.10	35.90	-3	589	-0.51%
2018/05/09	0	0.00	20	36.70	35.90	-20	584	-3.42%
2018/05/08	0	0.00	18	36.68	36.60	-18	568	-3.16%
2018/05/07	0	0.00	4	36.20	36.60	-4	565	-0.71%
2018/05/02	1	36.50	403	36.65	36.55	-402	543	-74.01%	大賣/鉅額交易
2018/04/26	4	38.48	0	0.00	38.85	4	443	0.90%
2018/04/23	2	38.80	4	38.66	38.80	-2	399	-0.50%
2018/04/20	3	37.15	0	0.00	38.90	3	379	0.79%
2018/04/19	41	35.97	70.3	35.66	37.80	-29.3	340	-8.59%
2018/04/18	0	0.00	155	35.06	34.90	-155	306	-50.56%	大賣/鉅額交易
2018/04/17	0	0.00	192	35.00	35.00	-192	316	-60.61%	大賣/鉅額交易
2018/03/20	1	34.35	0	0.00	34.45	1	342	0.29%
2018/02/12	1	31.70	1	31.95	32.30	0	318	0.00%
2018/01/18	0	0.00	1	34.50	34.50	-1	340	-0.29%
2018/01/11	100	35.25	0	0.00	35.25	100	338	29.50%
2018/01/10	133	35.60	2	35.90	36.20	131	323	40.44%	大買/鉅額交易
2018/01/03	0	0.00	1	35.75	35.60	-1	296	-0.34%