• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    312張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞通 (6179)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20228.9000.0028.6521,4820.13%
2024/12/19228.65128.5529.3011,4800.07%
2024/12/1700.002027.3527.35-201,475-1.36%
2024/12/13328.20828.5927.80-51,507-0.33%
2024/12/11228.3500.0028.0021,5110.13%
2024/12/0900.001028.1528.15-101,560-0.64%
2024/12/0600.001028.5028.50-101,566-0.64%
2024/11/1900.00128.8029.20-11,742-0.06%
2024/11/14130.8500.0029.9011,8000.06%
2024/11/1300.00131.2031.10-11,797-0.06%
2024/11/07332.10531.3331.05-21,803-0.11%
2024/11/0100.00330.5031.25-31,926-0.16%
2024/10/3000.001031.2031.20-101,928-0.52%
2024/10/29531.3500.0031.5051,9380.26%
2024/10/281031.8000.0031.70101,9310.52%
2024/10/2500.00932.3732.40-91,929-0.47%
2024/10/2300.00433.6033.60-41,900-0.21%
2024/10/2200.002334.5534.50-231,887-1.22%
2024/10/21534.992034.7034.60-151,887-0.79%
2024/10/182.334.01334.1734.00-0.71,875-0.04%
2024/10/17334.701234.6534.35-91,878-0.48%
2024/10/164733.974734.9134.8501,8670.00%
2024/10/15333.971633.6433.00-131,765-0.74%
2024/10/141233.221.433.5732.8510.61,8180.58%
2024/10/11132.0000.0031.7011,8940.05%
2024/10/0800.00332.2231.65-31,963-0.15%
2024/10/0700.00432.0431.90-42,019-0.20%
2024/10/0400.00031.6030.9002,1410.00%
2024/10/011531.761331.4531.1522,3640.08%
2024/09/30231.05231.0031.0502,6920.00%
2024/09/2700.00630.0030.40-62,734-0.22%
2024/09/2600.00129.4029.50-12,715-0.04%
2024/09/190.130.1500.0030.100.12,7070.00%
2024/09/1100.00229.9329.35-22,658-0.08%
2024/09/1000.00128.5027.65-12,620-0.04%
2024/09/05229.10229.0828.5002,6150.00%
2024/09/0400.002028.8428.70-202,620-0.76%
2024/08/301430.48230.6030.85122,5960.46%
2024/08/29130.85730.7430.55-62,589-0.23%
2024/08/283031.50531.6031.35252,5710.97%
2024/08/27631.09131.2531.0552,5520.20%
2024/08/2600.002330.9031.30-232,536-0.91%
2024/08/23130.45130.3530.3502,5110.00%
2024/08/222030.52830.4930.50122,5080.48%
2024/08/21230.1000.0030.0022,4980.08%
2024/08/201829.75329.6030.25152,4800.60%
2024/08/19129.40129.3528.9502,4250.00%
2024/08/16528.36128.5028.3042,4340.16%
2024/08/1500.001327.9828.30-132,437-0.53%
2024/08/1400.000.228.7028.40-0.22,438-0.01%
2024/08/13228.1500.0028.2522,4540.08%
2024/08/12228.3500.0028.5522,4500.08%
2024/08/09127.601027.7327.95-92,443-0.37%
2024/08/081027.3800.0027.90102,4150.41%
2024/08/07127.2500.0027.2512,4230.04%
2024/08/061024.201025.0625.1002,4110.00%
2024/08/055027.11227.2526.85482,3592.03%
2024/08/01130.452930.5630.55-282,320-1.21%
2024/07/3100.00230.0530.05-22,312-0.09%
2024/07/292.130.3300.0029.952.12,3160.09%
2024/07/26230.38530.3730.55-32,304-0.13%
2024/07/221.131.50131.4031.150.12,2990.00%
2024/07/193.232.641532.5732.10-11.82,279-0.52%
2024/07/18333.0000.0033.0532,2560.13%
2024/07/17933.69734.2433.5022,2330.09%
2024/07/16334.534834.2533.90-452,208-2.04%
2024/07/1526.235.3300.0034.9026.22,1761.20%
2024/07/12934.771235.4535.35-32,090-0.14%
2024/07/115.234.231134.4834.40-5.81,938-0.30%
2024/07/103234.9216.134.7734.7015.91,9270.83%
2024/07/09434.39933.8133.90-51,914-0.26%
2024/07/085135.485335.8434.90-21,868-0.11%
2024/07/054835.1070.134.7835.35-22.11,807-1.22%
2024/07/04146.134.885835.3035.2588.11,6085.48% 大買/
2024/07/03232.93432.3832.85-21,282-0.16%
2024/07/02030.7500.0030.8001,2310.00%
2024/07/0100.00530.7830.80-51,298-0.39%
2024/06/28130.6500.0030.4511,3600.07%
2024/06/2700.00530.6030.45-51,419-0.35%
2024/06/2100.00131.0031.00-12,268-0.04%
2024/06/2000.00430.4530.60-42,316-0.17%
2024/06/19130.8000.0030.2512,3480.04%
2024/06/1800.00130.8030.80-12,355-0.04%
2024/06/1700.00130.6530.75-12,372-0.04%
2024/06/14230.45330.4830.65-12,389-0.04%
2024/06/12130.0500.0030.0012,4160.04%
2024/06/11630.0700.0029.9062,4350.25%
2024/06/06230.1500.0030.1522,4720.08%
2024/06/05130.3000.0030.2012,4860.04%
2024/05/31130.95630.9130.95-52,920-0.17%
2024/05/29231.38131.8031.3013,0160.03%
2024/05/28831.8900.0031.7583,1380.25%
2024/05/27131.85832.0431.65-73,349-0.21%
2024/05/24431.03131.1031.8533,3600.09%
2024/05/23331.8000.0031.2033,3920.09%
2024/05/22131.8500.0031.8013,4100.03%
2024/05/21431.80331.8532.2513,4160.03%
2024/05/20531.64531.6831.3503,4330.00%
2024/05/17131.45330.5831.35-23,489-0.06%
2024/05/16830.12230.2030.1063,5160.17%
2024/05/153030.433030.0730.1003,5800.00%
2024/05/14929.90830.0330.0013,6630.03%
2024/05/13130.00129.9029.4003,7100.00%
2024/05/0800.001030.8230.75-104,022-0.25%
2024/05/0600.00431.0831.60-44,158-0.10%
2024/05/03231.451031.4031.25-84,177-0.19%
2024/04/29531.8000.0031.8054,3330.12%
2024/04/23231.68231.8031.8504,3990.00%
2024/04/2200.001032.4031.80-104,403-0.23%
2024/04/19132.6000.0032.4014,4100.02%
2024/04/18233.23434.2134.00-24,385-0.05%
2024/04/17132.2010032.2732.50-994,332-2.29%
2024/04/1600.001132.1031.75-114,331-0.25%
2024/04/15333.67733.4933.50-44,307-0.09%
2024/04/12133.551033.2533.15-94,285-0.21%
2024/04/11433.243433.2933.20-304,276-0.70%
2024/04/10335.1316335.0534.85-1604,211-3.80% 大賣/鉅額交易
2024/04/091136.071735.5535.40-64,192-0.14%
2024/04/085336.78137.0036.40524,1901.24%
2024/04/035536.89636.8136.70494,2181.16%
2024/04/023235.751236.7537.00204,5190.44%
2024/04/01635.6400.0035.3064,6210.13%
2024/03/29536.4200.0036.1054,5670.11%
2024/03/287338.031437.0736.55594,4911.31%
2024/03/273336.5217.136.5636.5015.94,2780.37%
2024/03/262536.355936.0436.95-344,141-0.82%
2024/03/25234.035534.6134.25-533,793-1.40%
2024/03/22432.30733.2933.45-33,840-0.08%
2024/03/21132.7000.0032.4013,9710.03%
2024/03/20232.70732.4932.30-53,992-0.13%
2024/03/19333.0200.0032.9033,9750.08%
2024/03/18232.8000.0032.6523,9600.05%
2024/03/15433.25233.5033.2023,9370.05%
2024/03/14233.1000.0033.2023,9230.05%
2024/03/13333.62133.8033.5523,9060.05%
2024/03/121034.602634.4934.30-163,886-0.41%
2024/03/1100.001633.5333.60-163,863-0.41%
2024/03/08734.391434.5933.50-73,847-0.18%
2024/03/074.135.61735.1835.25-2.93,775-0.08%
2024/03/064936.4436.236.0636.4512.83,6820.35%
2024/03/05434.5300.0034.9043,4300.12%
2024/03/04735.641634.8834.85-93,406-0.26%
2024/03/013435.76736.0435.75273,3330.81%
2024/02/2912136.2014.536.1536.20106.53,2133.31% 大買/鉅額交易
2024/02/26234.702.334.5234.45-0.32,982-0.01%
2024/02/2300.00334.1033.75-32,938-0.10%
2024/02/2200.00134.9534.25-12,919-0.03%
2024/02/21233.60233.8533.6002,8710.00%
2024/02/20234.10434.1634.00-22,827-0.07%
2024/02/19434.65234.6334.5522,7520.07%
2024/02/16434.831134.9534.90-72,709-0.26%
2024/02/151035.111135.3135.15-12,639-0.04%
2024/02/05633.99234.5034.5042,5530.16%
2024/02/023034.30534.7534.30252,5021.00%
2024/02/0143.135.07635.1535.0037.12,4371.52%
2024/01/313534.132934.4834.7562,2980.26%
2024/01/30533.152.333.2033.152.72,1590.13%
2024/01/29333.7000.0033.4532,1260.14%
2024/01/2600.00133.0032.65-12,018-0.05%
2024/01/25132.6000.0032.9011,9940.05%
2024/01/2424.132.5400.0032.2024.11,9761.22%
2024/01/23132.8510.233.1032.80-9.21,922-0.48%
2024/01/1900.002031.0530.80-201,868-1.07%
2024/01/18731.77631.1831.4511,8860.05%
2024/01/17232.38232.4332.1001,8630.00%
2024/01/16731.30131.5531.0061,8160.33%
2024/01/150.131.61131.5031.90-0.91,802-0.05%
2024/01/121.130.89130.9530.650.11,7770.01%
2024/01/111.130.50130.8530.400.11,7620.01%
2024/01/10329.8500.0029.8031,7510.17%
2024/01/0911.230.862830.7330.25-16.81,736-0.97%
2024/01/083231.851032.0531.15221,7061.29%
2024/01/05131.55131.5531.8001,6880.00%
2024/01/0400.001131.8131.10-111,671-0.66%
2024/01/03231.80231.8031.6501,6440.00%
2024/01/02632.59232.3532.1041,6230.25%
2023/12/291132.8717.132.9333.30-6.11,578-0.38%
2023/12/282933.5119.133.4133.409.91,5100.66%
亞通 相關文章