廣明 (6188)-富邦-建國券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	102.25	3	101.33	101.50	1	5,190	0.02%
2025/01/20	2.3	102.38	5	102.70	103.00	-2.7	5,186	-0.05%
2025/01/17	16	102.78	0	0.00	101.50	16	5,191	0.31%
2025/01/16	5	104.00	19	104.34	104.50	-14	5,172	-0.27%
2025/01/15	12	100.63	0	0.00	100.50	12	5,127	0.23%
2025/01/14	2	101.25	4	102.63	103.00	-2	5,101	-0.04%
2025/01/13	16	101.34	12.2	103.23	101.50	3.8	5,142	0.07%
2025/01/10	13	104.35	12	103.63	106.00	1	5,140	0.02%
2025/01/09	29.3	105.28	19.2	103.86	103.00	10.1	5,119	0.20%
2025/01/08	10.5	108.23	18.2	109.17	109.50	-7.7	5,047	-0.15%
2025/01/07	44.1	109.79	26.3	109.90	107.00	17.9	4,969	0.36%
2025/01/06	83	108.13	7	108.14	109.00	76	4,782	1.59%
2025/01/03	12	108.21	10	108.60	109.00	2	4,747	0.04%
2025/01/02	272.4	111.60	9.1	110.47	108.00	263.3	4,691	5.61%	大買/鉅額交易
2024/12/31	37.8	111.35	38.3	110.44	111.50	-0.6	4,354	-0.01%
2024/12/30	10.5	105.88	7.1	104.87	104.00	3.4	4,220	0.08%
2024/12/27	40.1	109.03	88	107.93	107.00	-47.9	4,277	-1.12%
2024/12/26	69.5	111.43	10.2	111.79	111.50	59.3	4,230	1.40%
2024/12/25	125.5	109.17	79.1	112.81	113.50	46.4	4,256	1.09%	大買/
2024/12/24	191.1	113.40	55.5	113.80	108.00	135.6	4,366	3.11%	大買/鉅額交易
2024/12/23	22.2	108.57	39.2	108.81	108.50	-17	4,251	-0.40%
2024/12/20	40.4	107.46	28.7	108.27	104.00	11.6	4,158	0.28%
2024/12/19	62.7	107.21	120.6	107.04	109.00	-58	3,903	-1.49%	大賣/
2024/12/18	11.4	101.81	6	101.92	102.00	5.4	3,659	0.15%
2024/12/17	31.3	104.17	30.2	102.77	102.50	1.1	3,656	0.03%
2024/12/16	12	98.83	4.3	100.37	97.70	7.7	3,517	0.22%
2024/12/13	9	99.22	6.7	98.79	98.80	2.4	3,502	0.07%
2024/12/12	8.2	100.57	5	101.50	100.00	3.2	3,486	0.09%
2024/12/11	9.1	99.84	5	99.80	99.90	4.1	3,473	0.12%
2024/12/10	2	98.30	12.2	98.73	97.80	-10.1	3,469	-0.29%
2024/12/09	10.1	101.16	3.8	101.60	99.80	6.3	3,471	0.18%
2024/12/06	13.1	101.02	29.8	101.48	102.00	-16.7	3,446	-0.48%
2024/12/05	6	99.20	5.1	99.06	98.90	0.9	3,370	0.03%
2024/12/04	0.2	98.00	1.3	97.98	98.20	-1.1	3,367	-0.03%
2024/12/03	0	0.00	9	98.34	97.70	-9	3,392	-0.27%
2024/12/02	8.3	97.05	3	97.07	97.00	5.3	3,407	0.16%
2024/11/29	0	0.00	2.4	94.43	95.40	-2.4	3,409	-0.07%
2024/11/28	1.3	93.15	7	93.43	92.90	-5.7	3,433	-0.17%
2024/11/27	1	95.00	0	0.00	94.10	1	3,449	0.03%
2024/11/26	5.5	97.67	4	97.30	96.60	1.5	3,494	0.04%
2024/11/22	1	94.70	3	95.10	94.80	-2	3,581	-0.06%
2024/11/21	1	94.10	0.2	94.57	94.00	0.8	3,616	0.02%
2024/11/20	1	94.50	2	94.30	94.50	-1	3,704	-0.03%
2024/11/19	2	93.50	1	92.00	94.50	1	3,750	0.03%
2024/11/18	3	93.00	35.1	91.30	91.30	-32.1	3,860	-0.83%
2024/11/15	3	95.57	2	96.35	96.50	1	4,153	0.02%
2024/11/14	1.2	96.06	1	98.60	95.70	0.2	4,324	0.00%
2024/11/13	3.3	98.12	3	97.83	98.00	0.2	4,350	0.01%
2024/11/12	4.4	95.75	6	95.85	96.00	-1.6	4,413	-0.04%
2024/11/11	2	97.80	0.2	97.40	97.20	1.8	4,428	0.04%
2024/11/08	3	98.50	1	99.60	98.30	2	4,470	0.04%
2024/11/07	0	0.00	2	99.20	99.90	-2	4,560	-0.04%
2024/11/06	2	97.80	17	97.31	97.80	-15	4,596	-0.33%
2024/11/05	10	99.15	9	98.33	97.50	1	4,701	0.02%
2024/11/04	0	97.30	0	0.00	98.00	0	4,768	0.00%
2024/11/01	20	96.07	1	95.70	97.20	19	4,849	0.39%
2024/10/30	2	95.80	18	96.20	96.70	-16	4,896	-0.33%
2024/10/29	3	95.30	106	96.33	95.10	-103	5,030	-2.05%	大賣/鉅額交易
2024/10/28	1	96.80	10	98.30	97.40	-9	5,035	-0.18%
2024/10/25	3	98.93	6.1	99.12	99.30	-3.1	5,061	-0.06%
2024/10/24	2	101.00	8	99.24	99.00	-6	5,110	-0.12%
2024/10/23	2.2	101.23	10	101.55	101.00	-7.8	5,133	-0.15%
2024/10/22	4	101.25	10	101.40	101.50	-6	5,167	-0.12%
2024/10/21	7.2	101.14	8.5	101.29	101.50	-1.3	5,233	-0.03%
2024/10/18	14	102.29	9	103.11	101.00	5	5,266	0.09%
2024/10/17	25.4	102.78	9.6	102.50	102.50	15.8	5,261	0.30%
2024/10/16	20.4	100.31	14	101.68	100.00	6.3	5,244	0.12%
2024/10/15	10.2	100.90	5	100.40	100.00	5.2	5,232	0.10%
2024/10/14	8	97.71	5.1	97.70	97.80	2.9	5,224	0.06%
2024/10/11	0	97.64	3	97.50	97.60	-3	5,281	-0.06%
2024/10/09	13.3	98.62	4	99.25	97.00	9.3	5,394	0.17%
2024/10/08	3.1	99.74	26	100.31	99.80	-22.9	5,566	-0.41%
2024/10/07	10.3	102.30	27	102.09	102.50	-16.7	5,631	-0.30%
2024/10/04	24.4	104.32	5	100.70	100.50	19.4	5,786	0.34%
2024/10/01	11.3	104.20	6	104.25	103.00	5.3	5,885	0.09%
2024/09/30	1.3	105.73	6.4	106.05	104.50	-5.1	6,154	-0.08%
2024/09/27	38.1	109.75	214.8	108.99	106.50	-176.8	6,245	-2.83%	大賣/鉅額交易
2024/09/26	64.7	110.09	433.6	109.47	106.00	-368.9	6,191	-5.96%	大賣/鉅額交易
2024/09/25	699	113.06	99.6	111.11	113.00	599.4	6,272	9.56%	大買/鉅額交易
2024/09/24	30	105.10	15.3	105.32	104.00	14.7	6,129	0.24%
2024/09/23	19.2	102.79	16.2	102.52	102.00	2.9	6,041	0.05%
2024/09/20	35.2	102.03	38.5	102.75	102.00	-3.4	6,047	-0.06%
2024/09/19	7.1	97.05	14.1	98.09	98.00	-7.1	5,966	-0.12%
2024/09/18	0.3	96.27	11.4	96.47	95.20	-11.1	5,991	-0.19%
2024/09/16	1.3	95.38	0	95.00	95.00	1.3	6,056	0.02%
2024/09/13	1	92.90	3	93.00	93.30	-2	6,169	-0.03%
2024/09/12	13.6	93.01	2	93.10	92.90	11.6	6,384	0.18%
2024/09/11	1	90.00	5	89.80	92.00	-4	6,426	-0.06%
2024/09/10	1.8	90.64	1	90.10	89.40	0.8	6,497	0.01%
2024/09/09	1.5	92.09	1	91.10	92.30	0.5	6,563	0.01%
2024/09/06	2.1	93.64	1	93.50	93.20	1.1	6,788	0.02%
2024/09/05	6.3	94.57	5	93.12	92.40	1.3	6,991	0.02%
2024/09/04	5.6	92.89	6	93.25	94.60	-0.4	7,233	-0.01%
2024/09/03	4	100.50	6	98.65	98.00	-2	7,348	-0.03%
2024/09/02	7.2	98.51	4	98.15	98.00	3.2	7,589	0.04%
2024/08/30	2.3	99.05	0	0.00	99.50	2.3	7,932	0.03%
2024/08/29	19.3	99.66	2	99.35	99.60	17.3	8,411	0.21%
2024/08/28	1.1	100.45	3	100.33	100.00	-1.9	9,436	-0.02%
2024/08/27	1	102.50	15	100.50	102.50	-14	10,256	-0.14%
2024/08/26	2.4	99.24	4	100.88	98.50	-1.6	10,638	-0.02%
2024/08/23	2	100.10	3	99.67	101.50	-1	11,104	-0.01%
2024/08/22	4.4	102.45	4.8	102.33	100.50	-0.4	12,077	0.00%
2024/08/21	6	102.33	6	101.67	101.00	0	12,771	0.00%
2024/08/20	161.8	107.65	19.6	104.64	104.00	142.2	13,318	1.07%	大買/鉅額交易
2024/08/19	41.8	107.15	30.1	107.09	107.00	11.7	14,305	0.08%
2024/08/16	21.2	99.93	21.5	100.36	104.50	-0.3	15,272	0.00%
2024/08/15	1.1	96.00	3	95.60	95.40	-1.9	15,824	-0.01%
2024/08/14	5	96.54	17	96.94	96.40	-12	16,220	-0.07%
2024/08/13	0	0.00	12	94.79	94.30	-12	16,349	-0.07%
2024/08/12	12.1	94.87	10	96.95	94.80	2.1	16,477	0.01%
2024/08/09	44	95.41	23.1	94.90	94.10	20.9	16,785	0.12%
2024/08/08	13.1	92.93	15.2	92.89	91.70	-2.1	16,830	-0.01%
2024/08/07	179	89.22	180	92.06	94.70	-1	16,808	-0.01%	大買/大賣/
2024/08/06	9.1	85.93	13.6	86.86	86.10	-4.4	16,756	-0.03%
2024/08/05	13.5	90.93	12	90.20	89.60	1.5	16,770	0.01%
2024/08/02	11.2	101.09	8.2	101.69	99.50	3	17,069	0.02%
2024/08/01	14.1	104.36	9.3	104.65	105.00	4.8	17,357	0.03%
2024/07/31	4.1	100.51	3	101.50	99.90	1.1	17,260	0.01%
2024/07/30	3	99.63	6.1	98.46	101.50	-3.1	17,278	-0.02%
2024/07/29	4.4	100.53	12	98.96	97.50	-7.6	17,269	-0.04%
2024/07/26	20.3	98.65	7.2	98.28	98.20	13.1	17,259	0.08%
2024/07/23	5	103.00	3	102.17	102.50	2	17,307	0.01%
2024/07/22	10.1	101.65	11	102.50	101.00	-0.9	17,559	-0.01%
2024/07/19	11.2	105.94	7.5	106.30	103.50	3.7	17,738	0.02%
2024/07/18	2.1	105.56	16.9	106.17	106.00	-14.8	17,940	-0.08%
2024/07/17	7.3	109.86	6	110.17	108.50	1.3	17,942	0.01%
2024/07/16	7.2	108.74	3.1	109.30	108.50	4.1	17,952	0.02%
2024/07/15	6.4	110.58	4	110.00	110.00	2.4	17,983	0.01%
2024/07/12	12.3	111.80	8.3	112.02	111.00	4	17,980	0.02%
2024/07/11	6.2	114.15	122	114.84	114.00	-115.8	17,982	-0.64%	大賣/鉅額交易
2024/07/10	63.2	115.49	157.5	116.19	117.00	-94.2	17,958	-0.52%	大賣/
2024/07/09	5.1	111.00	17	109.97	110.00	-11.9	17,902	-0.07%
2024/07/08	49.4	113.85	3.2	114.31	114.00	46.2	17,986	0.26%
2024/07/05	17.6	117.08	25.1	116.66	118.00	-7.5	17,895	-0.04%
2024/07/04	47.5	115.23	89.5	115.69	114.50	-42	17,807	-0.24%
2024/07/03	18.2	111.83	28	112.16	112.00	-9.8	17,976	-0.05%
2024/07/02	31.1	110.39	31.1	109.93	110.00	0	18,163	0.00%
2024/07/01	86.6	113.63	43.5	113.28	112.00	43.1	18,101	0.24%
2024/06/28	32	110.28	74.8	110.25	111.00	-42.8	17,727	-0.24%
2024/06/27	6.1	101.51	8	101.00	101.00	-1.9	17,562	-0.01%
2024/06/26	9	104.94	17.1	104.32	103.50	-8.1	17,689	-0.05%
2024/06/25	5.2	101.55	47	101.96	103.00	-41.8	17,782	-0.24%
2024/06/24	5.3	103.72	10	103.10	103.00	-4.7	17,963	-0.03%
2024/06/21	15.1	106.93	8	106.94	106.50	7.1	18,243	0.04%
2024/06/20	10	107.20	9	108.61	110.50	1	18,784	0.01%
2024/06/19	151.8	105.94	43.1	107.20	107.50	108.7	19,086	0.57%	大買/鉅額交易
2024/06/18	30.3	105.44	7	105.00	105.00	23.3	19,960	0.12%
2024/06/17	10.5	105.22	14	106.11	105.50	-3.6	20,036	-0.02%
2024/06/14	11.1	106.82	18.2	106.58	106.50	-7.1	20,196	-0.03%
2024/06/13	48.5	109.30	15.1	106.91	107.00	33.4	20,131	0.17%
2024/06/12	65.2	107.18	27.5	108.57	110.50	37.6	19,913	0.19%
2024/06/11	27.6	106.29	39	106.86	107.00	-11.4	19,716	-0.06%
2024/06/07	16.1	113.49	29.3	112.76	112.50	-13.2	19,485	-0.07%
2024/06/06	93.1	115.09	27.2	113.62	112.50	65.9	19,353	0.34%
2024/06/05	50.7	116.34	31.4	116.21	115.00	19.3	19,105	0.10%
2024/06/04	146.3	120.04	47.7	121.98	119.00	98.6	18,798	0.52%	大買/
2024/06/03	252.4	130.16	144.4	131.18	127.00	108	18,359	0.59%	大買/大賣/鉅額交易
2024/05/31	133.4	125.18	160.4	125.65	125.00	-27	17,379	-0.16%	大買/大賣/
2024/05/30	120.4	123.46	130.7	121.22	120.00	-10.2	16,666	-0.06%	大買/大賣/
2024/05/29	54.6	123.69	49.5	123.71	124.00	5.1	16,244	0.03%
2024/05/28	208.5	125.52	131.6	124.77	123.00	76.9	15,746	0.49%	大買/大賣/
2024/05/27	88	120.00	104.2	121.85	124.50	-16.2	14,746	-0.11%	大賣/
2024/05/24	49.5	113.23	41.1	114.32	113.50	8.3	14,002	0.06%
2024/05/23	151.4	115.65	98.5	114.79	111.00	52.9	13,435	0.39%	大買/
2024/05/22	160.8	113.00	181.9	114.45	113.00	-21.1	12,362	-0.17%	大買/大賣/
2024/05/21	92.3	104.36	252.8	103.79	108.50	-160.5	11,093	-1.45%	大賣/鉅額交易
2024/05/20	64.2	99.80	46.3	99.33	99.70	17.9	10,371	0.17%
2024/05/17	36	96.58	44.6	97.31	97.50	-8.6	9,970	-0.09%
2024/05/16	29.1	95.35	28.6	96.68	94.00	0.5	9,823	0.01%
2024/05/15	51.2	97.28	42.8	97.62	95.60	8.4	9,714	0.09%
2024/05/14	11.1	94.10	7	94.83	95.30	4.1	9,394	0.04%
2024/05/13	2.2	92.34	25	92.21	91.40	-22.8	9,266	-0.25%
2024/05/10	4.1	93.11	3	93.80	93.70	1.1	9,291	0.01%
2024/05/09	10.2	95.40	30.2	95.41	94.80	-19.9	9,235	-0.22%
2024/05/08	50.2	95.75	43.3	95.92	96.50	6.9	9,140	0.08%
2024/05/07	82.6	93.37	43.2	92.66	93.30	39.4	8,791	0.45%
2024/05/06	8.8	89.88	4	89.80	88.70	4.8	8,462	0.06%
2024/05/03	5.8	89.70	5	88.66	88.10	0.8	8,431	0.01%
2024/05/02	5.1	89.03	7.4	89.25	89.00	-2.3	8,400	-0.03%
2024/04/30	3.1	90.02	4.2	90.54	90.10	-1	8,370	-0.01%
2024/04/29	12.1	91.53	7.2	91.14	91.50	4.9	8,346	0.06%
2024/04/26	45.8	94.43	62.6	94.48	92.00	-16.8	8,363	-0.20%
2024/04/25	25.6	91.51	10	91.19	90.20	15.6	8,176	0.19%
2024/04/24	18	90.19	26.1	91.18	92.10	-8.1	7,934	-0.10%
2024/04/23	8	84.20	7	83.50	83.80	1	7,694	0.01%
2024/04/22	6.1	83.74	8	82.66	81.60	-1.9	7,640	-0.03%
2024/04/19	8.7	85.25	7	86.31	85.80	1.7	7,582	0.02%
2024/04/18	1	88.30	5	87.70	87.70	-4	7,524	-0.05%
2024/04/17	14.7	88.96	23	88.23	88.90	-8.3	7,504	-0.11%
2024/04/16	19.3	87.10	47.2	88.95	86.80	-27.9	7,438	-0.38%
2024/04/15	27.4	93.00	38.3	93.18	91.20	-11	7,347	-0.15%
2024/04/12	211	98.94	36.3	98.56	97.60	174.7	7,182	2.43%	大買/鉅額交易
2024/04/11	10.2	97.55	39	96.86	97.70	-28.8	6,999	-0.41%
2024/04/10	29.2	98.39	22	97.73	96.80	7.1	6,918	0.10%
2024/04/09	154.6	102.48	59.2	101.89	98.90	95.3	6,777	1.41%	大買/
2024/04/08	5	101.70	29.2	102.57	104.50	-24.2	6,255	-0.39%
2024/04/03	8.5	95.73	18.4	95.59	95.40	-9.8	5,983	-0.16%
2024/04/02	45.4	99.37	10.2	99.39	98.40	35.2	6,075	0.58%
2024/04/01	18.1	100.70	26.4	100.44	98.40	-8.3	5,945	-0.14%
2024/03/29	27.1	98.70	79.1	99.72	97.10	-52	5,736	-0.91%
2024/03/28	89.5	99.10	22.4	99.03	97.90	67	5,592	1.20%
2024/03/27	30.1	99.89	23.3	99.33	98.80	6.8	5,460	0.12%
2024/03/26	86.3	100.31	118.6	99.29	98.20	-32.3	5,226	-0.62%	大賣/
2024/03/25	77.2	106.08	37.1	106.02	101.00	40.1	4,925	0.81%
2024/03/22	60.4	103.60	49.4	104.00	104.00	11.1	4,324	0.26%
2024/03/21	103.1	101.56	108.2	101.83	102.50	-5.1	3,903	-0.13%	大買/大賣/
2024/03/20	10	95.97	18.6	96.95	97.00	-8.6	2,840	-0.30%
2024/03/19	38.4	83.08	44.1	84.47	88.20	-5.7	2,761	-0.21%
2024/03/18	4	79.88	9	80.06	80.20	-5	2,526	-0.20%
2024/03/15	2.1	79.03	1	79.00	79.10	1.1	2,535	0.04%
2024/03/14	2	78.70	3.4	78.89	78.80	-1.4	2,526	-0.06%
2024/03/13	2	79.05	4	80.23	79.50	-2	2,530	-0.08%
2024/03/12	1.4	79.24	1	79.60	79.60	0.4	2,548	0.02%
2024/03/11	15	79.80	5	78.82	78.30	10	2,610	0.38%
2024/03/08	13	78.33	10	78.57	78.00	3	2,601	0.11%
2024/03/07	5.4	80.18	4	80.35	79.60	1.4	2,562	0.06%
2024/03/06	6.4	81.73	9	81.99	82.20	-2.6	2,505	-0.10%
2024/03/05	21	80.74	52.2	80.74	81.60	-31.2	2,458	-1.27%
2024/03/04	8	79.02	1	79.00	78.20	7	2,331	0.30%
2024/03/01	1	78.29	0	0.00	78.10	1	2,317	0.04%
2024/02/29	11.2	76.73	1	77.00	77.40	10.2	2,320	0.44%
2024/02/27	3.2	76.63	7	76.80	76.60	-3.8	2,315	-0.17%
2024/02/26	7.1	77.76	0.6	78.30	77.80	6.5	2,294	0.28%
2024/02/23	5	79.98	3	79.70	78.50	2	2,283	0.09%
2024/02/22	0	79.00	1	78.80	78.80	-1	2,279	-0.04%
2024/02/21	1	79.00	7.3	79.09	78.80	-6.2	2,299	-0.27%
2024/02/20	3	79.13	4	79.18	79.70	-1	2,304	-0.04%
2024/02/19	2	81.90	22.1	81.94	80.50	-20.1	2,312	-0.87%
2024/02/16	28.1	77.96	0.3	79.10	78.70	27.8	2,299	1.21%
2024/02/15	3.9	79.58	5	79.26	79.10	-1.1	2,281	-0.05%
2024/02/05	11	80.60	0	0.00	80.20	11	2,262	0.49%
2024/02/02	2	81.80	26.3	80.45	81.10	-24.3	2,253	-1.08%
2024/02/01	21	78.81	0	0.00	78.90	21	2,225	0.94%