台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    9,818
  • 產業
    上櫃 電腦及週邊類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣明 (6188)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2889.599.1022.499.0397.90675,5921.20%
2024/03/2730.199.8923.399.3398.806.85,4600.12%
2024/03/2686.3100.31118.699.2998.20-32.35,226-0.62% 大賣/
2024/03/2577.2106.0837.1106.02101.0040.14,9250.81%
2024/03/2260.4103.6049.4104.00104.0011.14,3240.26%
2024/03/21103.1101.56108.2101.83102.50-5.13,903-0.13% 大買/大賣/
2024/03/201095.9718.696.9597.00-8.62,840-0.30%
2024/03/1938.483.0844.184.4788.20-5.72,761-0.21%
2024/03/18479.88980.0680.20-52,526-0.20%
2024/03/152.179.03179.0079.101.12,5350.04%
2024/03/14278.703.478.8978.80-1.42,526-0.06%
2024/03/13279.05480.2379.50-22,530-0.08%
2024/03/121.479.24179.6079.600.42,5480.02%
2024/03/111579.80578.8278.30102,6100.38%
2024/03/081378.331078.5778.0032,6010.11%
2024/03/075.480.18480.3579.601.42,5620.06%
2024/03/066.481.73981.9982.20-2.62,505-0.10%
2024/03/052180.7452.280.7481.60-31.22,458-1.27%
2024/03/04879.02179.0078.2072,3310.30%
2024/03/01178.2900.0078.1012,3170.04%
2024/02/2911.276.73177.0077.4010.22,3200.44%
2024/02/273.276.63776.8076.60-3.82,315-0.17%
2024/02/267.177.760.678.3077.806.52,2940.28%
2024/02/23579.98379.7078.5022,2830.09%
2024/02/22079.00178.8078.80-12,279-0.04%
2024/02/21179.007.379.0978.80-6.22,299-0.27%
2024/02/20379.13479.1879.70-12,304-0.04%
2024/02/19281.9022.181.9480.50-20.12,312-0.87%
2024/02/1628.177.960.379.1078.7027.82,2991.21%
2024/02/153.979.58579.2679.10-1.12,281-0.05%
2024/02/051180.6000.0080.20112,2620.49%
2024/02/02281.8026.380.4581.10-24.32,253-1.08%
2024/02/012178.8100.0078.90212,2250.94%
2024/01/311.279.75879.5079.90-6.82,343-0.29%
2024/01/3000.001.181.0081.00-1.12,358-0.05%
2024/01/290.178.90279.4079.10-22,364-0.08%
2024/01/260.379.30179.0079.10-0.72,361-0.03%
2024/01/25280.808.180.2580.00-6.12,373-0.26%
2024/01/24180.61181.2080.5002,3730.00%
2024/01/232.181.1000.0081.202.12,3980.09%
2024/01/22483.505282.3982.40-482,381-2.02%
2024/01/195281.771781.0981.60352,2881.53%
2024/01/1811.277.25179.7078.4010.22,1980.46%
2024/01/17178.508.178.7778.80-7.12,203-0.32%
2024/01/16278.50078.7078.8022,2140.09%
2024/01/121.178.413.579.5478.60-2.42,256-0.10%
2024/01/11079.00178.6078.80-12,273-0.04%
2024/01/100.177.2000.0076.500.12,3220.00%
2024/01/095.277.1000.0076.805.22,3550.22%
2024/01/08078.50178.3078.20-12,390-0.04%
2024/01/050.278.90179.2079.00-0.82,437-0.03%
2024/01/044.378.81778.5378.50-2.72,455-0.11%
2024/01/033.179.70179.6079.502.12,4930.08%
2024/01/026.180.451780.4580.30-10.92,509-0.44%
2023/12/292182.30382.3382.00182,5110.72%
2023/12/2828.283.2010.383.2183.1017.82,4840.72%
2023/12/27079.00179.3079.00-12,387-0.04%
2023/12/26079.0000.0078.7002,5710.00%
2023/12/25079.40579.8079.10-52,645-0.19%
2023/12/22279.05479.5078.90-22,657-0.08%
2023/12/21179.90679.6779.80-52,689-0.19%
2023/12/20680.20279.5080.0042,7150.15%
2023/12/194.278.11378.9078.001.22,7230.04%
2023/12/18179.001078.8878.90-92,750-0.33%
2023/12/154.178.68278.8578.302.12,8070.08%
2023/12/14280.70279.6579.8002,8360.00%
2023/12/1300.00078.0077.8002,8310.00%
2023/12/121177.17976.9976.2022,8560.07%
2023/12/11578.682278.9378.20-172,886-0.59%
2023/12/087579.667479.0879.0012,9320.03%
2023/12/075778.885179.0778.7063,0050.20%
2023/12/06127.179.97104.381.0880.6022.83,0970.74% 大買/大賣/
2023/12/05277.5000.0078.5023,1810.06%
2023/12/0410379.7312278.5378.40-193,261-0.58% 大買/大賣/
2023/12/016278.876278.8778.8003,3280.00%
2023/11/308078.367578.9679.0053,3840.15%
2023/11/294378.463378.5978.60103,4290.29%
2023/11/2841.176.683976.4276.402.13,4900.06%
2023/11/2743.176.794976.2176.20-5.93,687-0.16%
2023/11/244077.504177.4077.40-13,763-0.03%
2023/11/232678.972777.6177.60-13,875-0.03%
2023/11/22678.22378.4378.6033,9840.08%
2023/11/2137.279.643479.0479.003.24,1240.08%
2023/11/20278.80178.5079.5014,3340.02%
2023/11/17877.5400.0077.8084,4100.18%
2023/11/161577.05477.0077.50114,6030.24%
2023/11/157.377.311176.7877.40-3.74,700-0.08%
2023/11/14176.19276.4576.10-14,957-0.02%
2023/11/13274.70175.0075.5015,3270.02%
2023/11/10075.1000.0074.2005,5810.00%
2023/11/09275.80275.1075.8005,8330.00%
2023/11/0810.676.21976.5276.701.56,2280.02%
2023/11/07173.71173.3073.1006,4020.00%
2023/11/06173.20173.1074.0006,7190.00%
2023/11/03572.20271.5071.5036,9250.04%
2023/11/021171.07071.3071.20117,4840.15%
2023/11/0100.001568.8868.80-157,940-0.19%
2023/10/311.369.37170.8068.300.38,2850.00%
2023/10/300.171.31571.1071.00-4.98,849-0.06%
2023/10/27871.79371.5071.6059,2760.05%
2023/10/26172.7000.0072.1019,8120.01%
2023/10/25574.7000.0074.40510,1920.05%
2023/10/2400.00172.7073.50-110,865-0.01%
2023/10/230.172.0300.0071.400.111,6650.00%
2023/10/200.171.438.171.5071.60-812,450-0.06%
2023/10/19172.80272.4073.20-113,301-0.01%
2023/10/185.472.969.573.0372.30-4.113,747-0.03%
2023/10/177.177.02675.8875.501.113,9950.01%
2023/10/162.377.0513.177.5477.00-10.814,446-0.08%
2023/10/134.179.05321.178.9078.60-31715,300-2.07% 大賣/鉅額交易
2023/10/12081.0000.0080.80015,5930.00%
2023/10/110.282.24280.9580.40-1.816,135-0.01%
2023/10/06384.33283.8583.40116,7900.01%
2023/10/0581.185.018184.1183.700.117,2740.00%
2023/10/042.183.67183.7084.101.117,5090.01%
2023/10/0311587.0611286.0286.00317,5760.02% 大買/大賣/
2023/10/0213188.0011486.1288.101717,7060.10% 大買/大賣/
2023/09/28118.184.5911783.2283.101.117,7170.01% 大買/大賣/
2023/09/2711882.1912081.7682.20-217,875-0.01% 大買/大賣/
2023/09/2611783.9111681.9681.80118,3780.01% 大買/大賣/
2023/09/258382.2889.182.9483.00-6.118,780-0.03%
2023/09/224181.803780.8681.90419,0500.02%
2023/09/2166.180.986880.0880.10-1.919,115-0.01%
2023/09/2010881.7610281.9181.80619,3810.03% 大買/大賣/
2023/09/1978.182.3989.181.5381.40-10.919,879-0.05%
2023/09/1836.182.9139.282.5482.40-3.120,145-0.02%
2023/09/1588.185.007384.7484.9015.120,1880.07%
2023/09/14115.185.4510584.9584.9010.120,2040.05% 大買/大賣/
2023/09/138883.509684.7583.70-820,200-0.04%
2023/09/12121.285.0311485.0185.007.220,2710.04% 大買/大賣/
2023/09/1169.484.72126.584.3084.20-57.120,356-0.28% 大賣/
2023/09/08105.487.68320.187.6187.70-214.720,321-1.06% 大買/大賣/鉅額交易
2023/09/0765.591.777990.4490.10-13.520,259-0.07%
2023/09/0677.592.6794.391.9391.20-16.720,282-0.08%
2023/09/0564.692.504391.9291.8021.620,3690.11%
2023/09/0459.493.1563.193.9693.10-3.720,553-0.02%
2023/09/0144.994.774597.0694.50-0.120,6770.00%
2023/08/311795.493093.1198.20-1320,691-0.06%
2023/08/3061.596.256095.1193.801.520,6050.01%
2023/08/29104.895.518295.8695.3022.820,7820.11% 大買/
2023/08/2859.897.0958.595.4695.301.421,3160.01%
2023/08/2523.398.971698.9498.807.321,4830.03%
2023/08/2466104.46319106.00101.50-25321,824-1.16% 大賣/鉅額交易
2023/08/2343103.5958.2104.26104.00-15.221,785-0.07%
2023/08/22100107.35100104.77104.00021,7050.00%
2023/08/2189.1104.91132104.02105.00-42.921,539-0.20% 大賣/
2023/08/18139.5106.2590.5104.51103.004921,4200.23% 大買/
2023/08/1776.2107.3687109.22109.50-10.821,153-0.05%
2023/08/16799.3106.03101.2102.98106.50698.120,8153.35% 大買/大賣/鉅額交易
2023/08/15128.1103.59136102.41102.00-820,556-0.04% 大買/大賣/
2023/08/14103100.63123.1101.1199.90-20.120,299-0.10% 大買/大賣/
2023/08/1195.199.68105100.8599.10-1019,881-0.05% 大賣/
2023/08/105397.862898.6097.502519,5950.13%
2023/08/0932.4106.6716106.19104.5016.419,2610.09%
2023/08/0883.7109.4061110.29109.5022.719,0420.12%
2023/08/07171.5107.51198.5108.80112.50-2718,504-0.15% 大買/大賣/
2023/08/04191.1102.26192101.70102.50-0.918,029-0.01% 大買/大賣/
2023/08/02141.4103.4519099.9199.70-48.617,690-0.27% 大買/大賣/
2023/08/0154103.7969.1101.77102.50-15.117,099-0.09%
2023/07/3165.9114.53113112.73107.50-47.116,670-0.28% 大賣/
2023/07/2877.2116.5173.1116.48119.004.116,1200.03%
2023/07/27269.3119.9361.3120.07115.0020815,7291.32% 大買/鉅額交易
2023/07/26164.2118.21110.1115.72117.5054.115,0620.36% 大買/大賣/
2023/07/2587.6118.49166.1120.43121.50-78.514,243-0.55% 大賣/
2023/07/24115.1107.34140.3109.11110.50-25.213,443-0.19% 大買/大賣/
2023/07/21154.396.99142.695.19100.5011.712,5900.09% 大買/大賣/
2023/07/20127.695.1314094.5695.00-12.412,146-0.10% 大買/大賣/
2023/07/19142.299.4080.394.1093.4061.911,8650.52% 大買/
2023/07/18176.2104.25222.4100.2698.80-46.211,506-0.40% 大買/大賣/
2023/07/1743100.1236.3102.20103.506.710,6340.06%
2023/07/14150.490.49169.392.0894.20-18.910,327-0.18% 大買/大賣/
2023/07/13229.389.2117589.5785.7054.39,7910.55% 大買/大賣/
2023/07/1211284.23281.185.2084.50-169.19,092-1.86% 大買/大賣/鉅額交易
2023/07/113981.1539.681.3081.20-0.68,627-0.01%
2023/07/102478.702478.5278.1008,4020.00%
2023/07/073079.392579.9579.0058,4280.06%
2023/07/061380.731880.8281.10-58,249-0.06%
2023/07/0523581.781880.7380.602178,0672.69% 大買/鉅額交易
2023/07/04134.182.778982.5183.5045.17,8340.58% 大買/
2023/07/036779.494579.8279.40227,3350.30%
2023/06/303174.3354.774.1274.20-23.76,909-0.34%
2023/06/291970.3915.370.4671.303.76,6320.06%
2023/06/283071.913072.2870.6006,5430.00%
2023/06/27121.174.328771.4570.00346,2970.54% 大買/
2023/06/265673.2326.176.1877.3029.95,7950.52%
2023/06/217.169.611869.5970.30-10.95,549-0.20%
2023/06/2010.167.701067.7267.600.15,5250.00%
2023/06/19369.231769.3868.70-145,554-0.25%
2023/06/1618.970.472469.9570.20-5.15,611-0.09%
2023/06/1517.170.262570.3770.60-85,533-0.14%
2023/06/141169.201669.1368.80-55,405-0.09%
2023/06/1313.168.752568.5868.40-11.95,364-0.22%
2023/06/1239.168.37768.1867.60325,3080.60%
2023/06/0921.267.931767.9667.604.25,2330.08%
2023/06/0847.367.971566.0665.4032.35,1310.63%
2023/06/073171.76177.672.5072.70-146.64,958-2.96% 大賣/鉅額交易
2023/06/063070.222070.4970.70104,8080.21%
2023/06/05372.031472.0271.20-114,753-0.23%
2023/06/0217471.844971.8471.701254,7012.66% 大買/鉅額交易
2023/06/01125.171.07106.171.2971.6019.14,5050.42% 大買/大賣/
2023/05/313866.9788.769.0870.00-50.73,946-1.28%
2023/05/3067.163.744564.1763.70223,7060.59%
2023/05/2917.160.0248.261.0162.40-31.13,288-0.95%
2023/05/26356.6700.0056.8033,1370.10%
2023/05/2500.004.257.0357.10-4.23,166-0.13%
2023/05/242.155.9700.0056.102.13,1750.07%
2023/05/23556.00556.0655.8003,1880.00%
2023/05/221056.073455.8656.80-243,170-0.76%
2023/05/19154.801554.9855.00-143,120-0.45%
2023/05/1800.00255.0054.70-23,136-0.06%
2023/05/17554.86554.9854.7003,1810.00%
2023/05/16554.361154.5654.40-63,195-0.19%
2023/05/15552.9600.0053.7053,2180.16%
2023/05/1200.001153.2453.10-113,265-0.34%
2023/05/112751.97552.4051.50223,2840.67%
2023/05/1000.00452.8553.50-43,329-0.12%
2023/05/0913.153.0700.0053.0013.13,3480.39%
2023/05/0800.00254.1054.30-23,422-0.06%
2023/05/051453.652953.8053.60-153,443-0.44%
2023/05/04154.3000.0054.2013,4580.03%
2023/05/03354.37454.5554.40-13,471-0.03%
2023/05/028.155.26555.2255.003.13,5180.09%
2023/04/28153.8000.0053.8013,5230.03%
2023/04/27353.93153.7053.5023,5250.06%
2023/04/260.153.490.953.5053.40-0.83,536-0.02%
2023/04/25253.4000.0053.8023,5460.06%
2023/04/243.254.07654.5754.60-2.93,568-0.08%
2023/04/2134.454.342553.8452.809.43,5660.26%
2023/04/20258.60457.3857.20-23,431-0.06%
2023/04/191159.14559.3059.0063,3960.18%
2023/04/18757.54958.5358.30-23,353-0.06%
2023/04/172.257.651357.4057.60-10.83,326-0.33%
2023/04/142457.978058.3057.40-563,303-1.69%
2023/04/131758.61858.7658.9093,2460.28%
2023/04/124959.443459.8059.30153,2050.47%
2023/04/114557.89557.8658.00403,0611.31%
2023/04/10457.3000.0057.0043,0350.13%
2023/04/0700.00257.9057.40-23,019-0.07%
2023/04/06357.3000.0057.4033,0040.10%
2023/03/311358.033.457.9457.909.72,9740.32%
2023/03/30058.00257.7557.70-22,953-0.07%
2023/03/29258.05058.1057.4022,9220.07%
2023/03/2824.457.4820.257.3757.404.22,9120.14%
2023/03/27858.814.558.7858.203.52,8450.12%
2023/03/242558.382058.1858.9052,7870.18%
2023/03/2325.357.67457.6057.2021.32,7190.78%
2023/03/2217.156.8724.456.7057.60-7.32,662-0.27%
2023/03/2125.756.563855.8055.70-12.42,579-0.48%
2023/03/20454.253454.2554.20-302,461-1.22%
2023/03/171553.283552.9353.30-202,413-0.83%
2023/03/161651.012151.6852.00-52,357-0.21%
2023/03/152952.75752.5652.00222,2980.96%
2023/03/14352.6300.0053.0032,2650.13%
2023/03/13352.57552.9453.30-22,237-0.09%
2023/03/1020.152.442252.4052.70-1.92,168-0.09%
2023/03/091353.55954.1353.9042,1010.19%
2023/03/08753.492654.0553.50-192,067-0.92%
2023/03/075.252.831152.9253.50-5.82,023-0.29%
2023/03/061853.7733.153.7353.90-15.11,952-0.77%
2023/03/034252.4224.152.5752.50181,8770.96%
2023/03/02251.05550.8651.20-31,785-0.17%
2023/03/011150.393150.2550.60-201,728-1.16%
2023/02/2413.149.056948.7948.85-55.91,640-3.41%
2023/02/23949.831.549.8050.007.51,5770.48%
2023/02/221.348.487.149.1549.50-5.81,512-0.38%
2023/02/210.848.79348.5748.60-2.21,458-0.15%
2023/02/20348.07448.2048.05-11,440-0.07%
2023/02/17247.55247.7047.7501,4170.00%
2023/02/16247.63347.5047.55-11,411-0.07%
2023/02/151747.3919.547.2246.85-2.51,390-0.18%
2023/02/141347.85648.2147.8571,3290.53%
2023/02/13747.5139.147.6747.85-32.11,314-2.44%
2023/02/101547.101547.1447.0001,2930.00%
2023/02/095.247.131647.2347.30-10.81,228-0.88%
2023/02/08846.912746.9246.70-191,176-1.62%
2023/02/072245.85645.4846.15161,1041.45%
2023/02/062246.011545.9146.1571,0770.65%
2023/02/031045.00945.1344.9519810.10%
2023/02/021.245.04244.6844.75-0.8948-0.08%
2023/02/0100.004344.7344.75-43918-4.68%
2023/01/3120.244.62444.4944.6016.28971.80%
2023/01/301543.821.343.6943.8513.78441.63%
2023/01/17643.00243.0543.0548110.49%
2023/01/160.243.20543.0042.90-4.8798-0.60%
2023/01/139.143.011042.9542.85-0.9781-0.12%
2023/01/122742.692342.5542.7047440.54%
2023/01/11741.848.141.7541.80-1.1686-0.16%
2023/01/10240.95141.0040.9516560.15%
2023/01/09141.4000.0041.2516680.15%
2023/01/06440.7900.0041.0546860.58%
2023/01/053240.80240.9540.65307034.26%
2022/12/29139.951739.7239.90-16739-2.16%
2022/12/28740.4900.0040.1077490.93%
2022/12/271140.9800.0040.85117511.46%
2022/12/26140.55240.5040.55-1749-0.13%
2022/12/2200.00340.4840.60-3777-0.39%
2022/12/21640.0600.0039.9567900.76%
2022/12/2000.00140.7540.00-1795-0.13%
2022/12/19141.0000.0041.2018040.12%
2022/12/1500.000.141.8241.95-0.1835-0.01%
2022/12/14541.95142.0041.8548240.49%
2022/12/1300.00241.2341.25-2815-0.25%
2022/12/120.141.30141.2041.10-0.9814-0.11%
2022/12/0900.00141.1041.05-1816-0.12%
2022/12/0800.00141.0541.05-1817-0.12%
2022/12/07241.2000.0041.0028230.24%
2022/12/06640.89141.5540.7558230.61%
2022/12/05341.80141.5041.5028180.24%
2022/12/0200.001.141.4541.45-1.1819-0.13%
2022/12/0100.00541.2541.05-5826-0.61%
2022/11/300.141.00541.0040.95-4.9861-0.57%
2022/11/29140.7000.0041.0518870.11%
2022/11/2500.00340.2540.00-3973-0.31%
2022/11/2400.00340.1040.10-31,071-0.28%
2022/11/2200.00239.9539.85-21,234-0.16%
2022/11/2100.00339.8039.65-31,269-0.24%
2022/11/18539.80440.1039.7511,2870.08%
2022/11/1700.00740.3940.50-71,310-0.53%
2022/11/16539.85140.2040.2041,3280.30%
2022/11/1500.00739.8539.95-71,346-0.52%
2022/11/14439.8900.0039.9541,3760.29%
2022/11/11940.0200.0039.5591,3790.65%
2022/11/10539.93339.6340.0021,3840.14%
2022/11/0900.001139.5240.00-111,386-0.79%
2022/11/08539.972039.8239.50-151,382-1.09%
2022/11/07139.0000.0038.9011,3810.07%
2022/11/04138.80338.9538.85-21,394-0.14%
2022/11/031038.8000.0038.80101,4020.71%
2022/11/0200.00238.7338.70-21,459-0.14%
2022/11/01138.4000.0038.3511,4810.07%
2022/10/31137.75137.8037.8001,5370.00%
2022/10/28237.4800.0037.4021,5640.13%
2022/10/2700.00637.6337.75-61,601-0.37%
2022/10/25237.1000.0037.2021,6890.12%
2022/10/24137.85538.0137.85-41,702-0.23%
2022/10/21137.8500.0037.7011,7240.06%
2022/10/1900.00138.1038.05-11,786-0.06%
2022/10/1800.002237.5637.85-221,833-1.20%
2022/10/172336.67237.3037.35211,8801.12%
2022/10/14337.451037.7037.65-71,893-0.37%
2022/10/13237.68338.0237.20-11,913-0.05%
2022/10/121738.681638.6338.7511,9410.05%
2022/10/11238.031138.4038.10-91,956-0.46%
2022/10/07138.90338.8038.80-21,973-0.10%
2022/10/06538.01138.0038.0041,9960.20%
2022/10/0500.003238.8238.45-322,013-1.59%
2022/10/041137.83538.0238.2562,0310.30%
2022/10/03537.3300.0037.3052,0650.24%
2022/09/30337.5000.0037.8032,2400.13%
2022/09/29337.40137.7037.5022,3720.08%
2022/09/281437.51437.3037.25102,3830.42%
2022/09/27238.3500.0038.9022,3680.08%
2022/09/261738.401638.3438.0512,3670.04%
2022/09/232639.84240.3539.60242,3591.02%
2022/09/22240.90440.8441.00-22,329-0.09%
2022/09/20541.403041.1041.65-252,317-1.08%
2022/09/1900.002640.9340.85-262,311-1.12%
2022/09/1600.004941.5241.15-492,307-2.12%
2022/09/13241.60542.0042.10-32,304-0.13%
2022/09/12341.601041.5541.50-72,300-0.30%
2022/09/08441.18541.3041.35-12,298-0.04%
2022/09/07640.9200.0041.0062,2870.26%
2022/09/061141.02240.8840.8592,2760.40%
2022/09/05642.63542.6942.5012,2300.04%
2022/09/02644.24944.2143.40-32,203-0.14%
2022/09/01343.60144.1043.7522,1480.09%
2022/08/311644.651044.2544.3062,1050.28%
2022/08/301044.392144.1544.65-112,008-0.55%
2022/08/29841.531241.7242.20-41,887-0.21%
2022/08/26842.35942.3442.55-11,860-0.05%
2022/08/25242.157841.8041.75-761,827-4.16%
2022/08/242342.29542.6141.75181,8130.99%
2022/08/232341.301341.3842.05101,7870.56%
2022/08/223441.7900.0041.40341,7671.92%
2022/08/191542.571142.5042.5541,7390.23%
2022/08/1800.00141.8541.95-11,715-0.06%
2022/08/17641.661241.6641.70-61,706-0.35%
2022/08/1600.00241.2541.30-21,687-0.12%
2022/08/15641.26141.2041.2551,6840.30%
2022/08/12240.881740.9941.20-151,676-0.89%
2022/08/1100.002241.2941.15-221,653-1.33%
2022/08/10140.90241.0540.95-11,645-0.06%
2022/08/091040.99240.8540.9081,6400.49%
2022/08/08742.53142.9542.4561,5840.38%
2022/08/05242.40942.5642.95-71,562-0.45%
2022/08/04741.095.141.3441.551.91,5140.13%
2022/08/03641.39741.1941.30-11,489-0.07%
2022/08/029.142.051141.5841.85-1.91,464-0.13%
2022/08/0100.00241.5841.50-21,415-0.14%
2022/07/29340.93240.9841.0511,4050.07%
2022/07/28440.8500.0040.6541,3940.29%
2022/07/27341.47241.3341.2511,3840.07%
2022/07/26640.79740.2840.95-11,344-0.07%
2022/07/251840.75540.4140.60131,3210.98%
2022/07/221042.2410642.2242.25-961,275-7.53% 大賣/
2022/07/21441.634141.6841.85-371,243-2.98%
2022/07/20341.601642.4041.60-131,229-1.06%
2022/07/19142.1051.542.2842.30-50.51,197-4.22%
2022/07/18640.92141.2541.2051,1540.43%
2022/07/1500.00141.5040.80-11,135-0.09%
2022/07/1400.00540.9741.20-51,117-0.45%
2022/07/1300.002240.5340.40-221,081-2.03%
2022/07/122039.70839.9739.85121,0671.12%
2022/07/11240.30740.3640.80-51,055-0.47%
2022/07/083040.851741.0340.75131,0231.27%
2022/07/072039.241539.0640.5058480.59%
2022/07/061237.17236.6537.10107251.38%
2022/07/05135.902036.3036.60-19720-2.64%
2022/07/04136.1500.0035.9017430.13%
2022/07/01136.4000.0036.2017650.13%
2022/06/30337.30537.2037.15-2765-0.26%
2022/06/29237.60237.5537.6507740.00%
2022/06/28238.08138.2537.8517940.13%
2022/06/27238.202838.1938.20-26804-3.23%
2022/06/2400.002537.6037.60-25818-3.06%
2022/06/23137.00337.1537.30-2837-0.24%
2022/06/22337.4000.0037.3538750.34%
2022/06/20237.65537.5237.30-3977-0.31%
2022/06/17138.1500.0038.2019840.10%
2022/06/16338.801939.4738.65-161,018-1.57%
2022/06/14138.8500.0039.0511,0420.10%
2022/06/13338.9000.0038.8531,0560.28%
2022/06/1000.00539.5039.55-51,060-0.47%
2022/06/0900.002139.7539.85-211,067-1.97%
2022/06/08939.752039.7539.75-111,076-1.02%
2022/06/0700.003139.5839.55-311,083-2.86%
2022/06/01439.191339.1339.55-91,154-0.78%
2022/05/31139.10139.1539.1001,1660.00%
2022/05/30738.76138.8539.0061,1760.51%
2022/05/27138.6000.0038.4011,1870.08%
2022/05/26238.3300.0038.3021,2030.17%
2022/05/25138.00638.1938.25-51,216-0.41%
2022/05/2400.00138.1537.90-11,268-0.08%
2022/05/2300.00138.4038.30-11,279-0.08%
2022/05/19137.80137.9538.0501,3250.00%
2022/05/18138.1000.0038.3011,3350.07%
2022/05/17137.400.137.5537.7011,3460.07%
2022/05/16137.1000.0037.2011,3810.07%
2022/05/1300.00137.1537.50-11,404-0.07%
2022/05/122.137.0200.0037.052.11,4220.15%
2022/05/11137.8000.0038.0011,4240.07%
2022/05/10138.1000.0038.2011,4740.07%
2022/05/09338.6800.0038.1531,4850.20%
2022/05/06239.40139.6039.7011,4840.07%
2022/05/05140.9500.0040.6511,5090.07%
2022/05/041140.7900.0040.75111,5190.72%
2022/04/29540.00240.2039.8031,5610.19%
2022/04/27239.03338.9039.45-11,601-0.06%
2022/04/26340.28940.2640.05-61,602-0.37%
2022/04/25240.55140.4040.4011,6040.06%
2022/04/2200.00341.5041.55-31,626-0.18%
2022/04/2100.00241.6041.55-21,659-0.12%
2022/04/2000.00241.7541.80-21,679-0.12%
2022/04/19141.50241.4341.55-11,685-0.06%
2022/04/18340.82141.0040.9021,7250.12%
2022/04/15441.63441.7441.6501,7360.00%
2022/04/14141.2000.0041.2011,7820.06%
2022/04/13340.9200.0040.9531,8550.16%
2022/04/12340.20840.3840.40-51,903-0.26%
2022/04/11041.35441.0141.05-41,943-0.21%
2022/04/08141.8500.0041.9012,0270.05%
2022/04/07242.15142.9042.1012,1110.05%
2022/04/06343.0700.0043.2532,1440.14%
2022/04/0134.143.5400.0043.7034.12,2881.49%
2022/03/31543.9100.0044.0052,6650.19%
2022/03/3000.00444.3544.30-42,684-0.15%
2022/03/29244.20844.2444.40-62,732-0.22%
2022/03/28044.55144.5544.55-12,753-0.04%
2022/03/252944.8200.0044.60292,7761.04%
2022/03/24344.12444.0644.90-12,830-0.04%
2022/03/232.142.8800.0042.952.12,8580.07%
2022/03/222.143.0100.0043.252.12,9290.07%
2022/03/2100.00243.3343.30-23,177-0.06%
2022/03/1815.142.93442.9543.0011.13,2590.34%
2022/03/17342.8300.0042.9533,3680.09%
2022/03/151441.81441.7542.25103,5400.28%
2022/03/14542.1100.0042.3053,5760.14%
2022/03/119.342.10642.0042.203.33,6230.09%
2022/03/10242.8300.0042.5523,6830.05%
2022/03/093141.84242.1042.25293,8260.76%
2022/03/08341.85242.7041.6013,8770.03%
2022/03/073443.48543.6243.10293,9160.74%
2022/03/0466.945.3100.0045.1066.93,9591.69%
2022/03/03645.70245.6545.7043,9630.10%
2022/03/02145.40545.7145.75-43,973-0.10%
2022/03/01145.05445.2445.10-33,964-0.08%
2022/02/25644.13444.8044.0523,9570.05%
2022/02/2414.244.95644.5644.108.23,9480.21%
2022/02/2300.00246.4846.55-23,921-0.05%
2022/02/22246.45246.1546.4503,9440.00%
2022/02/21147.00147.1047.0003,9300.00%
2022/02/181046.70546.7546.7553,9240.13%
2022/02/17646.51446.9046.8023,9370.05%
2022/02/16246.50846.7147.10-63,954-0.15%
2022/02/15346.70246.9346.7013,9830.03%
2022/02/14346.231345.7946.35-104,029-0.25%
2022/02/11846.48946.6246.75-14,052-0.02%
2022/02/102246.531446.7646.8084,0720.20%
2022/02/0900.003046.1446.25-304,071-0.74%
2022/02/08745.72945.8945.85-24,115-0.05%
2022/02/0700.00145.6545.50-14,121-0.02%
2022/01/26643.93544.1544.1514,1220.02%
2022/01/25144.20144.2544.1504,1340.00%
2022/01/241143.78944.7145.0024,1270.05%
2022/01/21244.78145.0545.0014,1140.02%
2022/01/20345.10545.1445.30-24,120-0.05%
2022/01/1900.00145.0545.10-14,147-0.02%
2022/01/181345.0100.0045.05134,1570.31%
2022/01/1700.00845.0045.10-84,157-0.19%
2022/01/14643.62244.0043.8544,1300.10%
2022/01/13444.39444.4844.6004,1090.00%
2022/01/12144.602044.6544.95-194,130-0.46%
2022/01/111244.687744.8044.65-654,126-1.58%
2022/01/10445.18645.6345.55-24,082-0.05%
2022/01/07945.222845.0545.45-194,063-0.47%
2022/01/06746.2632.445.9446.05-25.44,001-0.63%
2022/01/051946.94546.7846.85143,9270.36%
2022/01/04347.23847.1447.25-53,879-0.13%
2022/01/031547.61347.6047.30123,8340.31%
2021/12/30949.271849.5948.65-93,768-0.24%
2021/12/291949.291148.9948.8583,6610.22%
2021/12/282649.11949.1949.40173,6060.47%
2021/12/2732.148.556149.1649.10-28.93,453-0.84%
2021/12/245.146.351646.7946.45-10.93,066-0.36%
2021/12/23146.302046.2846.35-193,029-0.63%
2021/12/224.145.86246.3045.802.12,9740.07%
2021/12/213.145.9500.0046.053.12,9360.11%
2021/12/20545.652445.9145.85-192,898-0.66%
2021/12/17545.02945.4745.00-42,803-0.14%
2021/12/1620.146.0339.446.1345.90-19.32,713-0.71%
2021/12/154646.0818.146.1746.2027.92,5961.07%
2021/12/141445.224445.3045.95-302,332-1.29%
2021/12/132744.741645.1844.80112,2100.50%
2021/12/1024.144.726544.6145.00-40.92,094-1.95%
2021/12/091.643.02242.9042.80-0.41,918-0.02%
2021/12/08342.88643.5842.80-31,882-0.16%
2021/12/071143.29343.1543.1581,8340.44%
2021/12/064343.20643.5243.50371,7752.08%
2021/12/032243.003443.0542.90-121,709-0.70%
2021/12/021041.111941.4641.75-91,563-0.58%
2021/12/012839.943440.3241.00-61,507-0.40%
2021/11/30339.45539.5039.55-21,439-0.14%
2021/11/29938.6200.0038.8591,3610.66%
2021/11/261739.31839.1339.1591,3460.67%
2021/11/25140.50640.1239.95-51,326-0.38%
2021/11/2400.00139.8039.90-11,319-0.08%
2021/11/23539.9900.0040.0551,3130.38%
2021/11/22540.40540.5540.4001,3020.00%
2021/11/191539.915.140.3039.809.91,2820.77%
2021/11/18939.6100.0039.6091,2480.72%
2021/11/1700.00740.0139.90-71,237-0.57%
2021/11/16839.51139.7039.5071,2250.57%
2021/11/15839.751939.8639.55-111,202-0.91%
2021/11/123740.77440.1940.00331,1772.80%
2021/11/11940.926640.3641.15-571,117-5.10%
2021/11/101239.553539.7939.25-231,050-2.19%
2021/11/09640.6000.0040.0561,0060.60%
2021/11/081240.68940.5440.2539750.31%
2021/11/054740.32840.9140.80399334.18%
2021/11/041539.90539.8139.90108711.15%
2021/11/032239.26739.8140.15158601.74%
2021/11/02339.45339.3039.0508230.00%
2021/11/012739.112838.5339.20-1798-0.13%
2021/10/29138.8500.0038.6517830.13%
2021/10/282039.2000.0038.85207692.60%
2021/10/272139.152238.9239.30-1741-0.14%
2021/10/26538.46538.8738.0507050.00%
2021/10/252138.02438.1038.00176842.48%
2021/10/22537.64237.6337.8036820.44%
2021/10/21837.76237.8837.7066860.87%
2021/10/20438.111338.1238.40-9679-1.32%
2021/10/19237.15137.3037.2016480.15%
2021/10/1500.00337.0537.05-3662-0.45%
2021/10/14136.7000.0036.9516700.15%
2021/10/13236.98237.1036.9006820.00%
2021/10/12637.50537.3337.1016840.15%
2021/10/0800.00337.4037.25-3696-0.43%
2021/10/0710.436.71436.4636.856.47190.89%
2021/10/061134.7600.0034.55117131.54%
2021/10/05234.60434.1034.50-2733-0.27%
2021/10/04335.0000.0034.7037470.40%
2021/10/01535.6000.0035.4058160.61%
2021/09/2900.00135.8535.90-1863-0.12%
2021/09/2700.00536.5636.60-5928-0.54%
2021/09/2400.00236.0036.15-2956-0.21%
2021/09/22135.00135.1035.2009970.00%
2021/09/17235.30135.5535.6011,0120.10%
2021/09/161935.4800.0035.40191,0321.84%
2021/09/151135.3800.0035.45111,0451.05%
2021/09/141135.75435.8335.7571,0610.66%
2021/09/131135.71135.8535.75101,0760.93%
2021/09/09335.2200.0035.4031,1320.26%
2021/09/08235.5000.0035.1021,1440.17%
2021/09/071035.531035.7635.7001,1910.00%
2021/09/068136.5500.0036.15811,2206.64%
2021/09/034037.1100.0037.05401,2203.28%
2021/09/02237.43137.4037.2511,2240.08%
2021/09/0100.00137.3037.45-11,233-0.08%
2021/08/311036.98937.1637.1011,2350.08%
2021/08/30336.90137.0037.0021,2520.16%
2021/08/2700.001037.0936.90-101,284-0.78%
2021/08/2600.00437.0336.90-41,311-0.30%
2021/08/2500.001336.7036.75-131,410-0.92%
2021/08/20335.5500.0035.3031,5640.19%
2021/08/1900.00335.6035.65-31,573-0.19%
2021/08/1800.00934.9236.10-91,585-0.57%
2021/08/1700.002.535.6335.05-2.51,620-0.15%
2021/08/16635.2700.0035.1061,6360.37%
2021/08/1300.00236.3336.25-21,658-0.12%
2021/08/11836.3400.0036.2081,7200.46%
2021/08/10536.8900.0036.7551,7600.28%
2021/08/091637.19137.6537.15151,8190.82%
2021/08/06337.2700.0037.1531,8610.16%
2021/08/05137.3000.0037.2011,9290.05%
2021/08/0400.00237.6537.60-22,073-0.10%
2021/08/02136.8500.0037.3512,2510.04%
2021/07/30237.8500.0037.8522,3230.09%
2021/07/29637.73237.8537.8542,4700.16%
2021/07/28437.7300.0037.7042,5460.16%
2021/07/2700.001038.7538.60-102,760-0.36%
2021/07/23238.35138.6538.6013,4580.03%
2021/07/21537.74337.5037.8524,3330.05%
2021/07/16138.50138.6038.3504,8990.00%
2021/07/14137.801238.3838.55-115,139-0.21%
2021/07/13337.7700.0037.7535,1590.06%
2021/07/12638.000.138.2538.005.95,1610.11%
2021/07/092938.032037.9538.1595,1880.17%
2021/07/0810838.263638.3838.30725,3001.36% 大買/
2021/07/072639.6400.0039.50265,3240.49%
2021/07/06239.8500.0039.8025,4640.04%
2021/07/0500.0014.540.3740.30-14.55,836-0.25%
2021/07/026.139.64239.9339.654.16,0780.07%
2021/07/0100.00140.1039.80-16,136-0.02%
2021/06/30439.84540.0039.95-16,180-0.02%
2021/06/28340.15140.5540.1526,4990.03%
2021/06/25340.38540.5740.30-26,595-0.03%
2021/06/24140.40340.1540.35-26,661-0.03%
2021/06/2300.002140.0639.95-216,678-0.31%
2021/06/22339.901339.9639.60-106,746-0.15%
2021/06/211239.80539.9239.8076,7420.10%
2021/06/1800.00341.4040.85-36,749-0.04%
2021/06/1600.00042.0541.0006,8290.00%
2021/06/15641.311140.6041.45-56,814-0.07%
2021/06/1100.00339.9739.95-36,807-0.04%
2021/06/1000.001140.0440.05-116,831-0.16%
2021/06/091439.3400.0039.50146,8420.20%
2021/06/08239.90140.2039.9516,8470.01%
2021/06/07339.20340.2840.3006,8540.00%
2021/06/04540.231040.7040.20-56,848-0.07%
2021/06/03741.591541.0241.05-86,836-0.12%
2021/06/027042.10841.5241.50626,8340.91%
2021/06/01942.07442.5442.9556,7610.07%
2021/05/2800.00540.8840.80-56,678-0.07%
2021/05/27640.09440.0640.0026,7280.03%
2021/05/26340.0800.0040.3036,7540.04%
2021/05/25240.451140.5840.25-96,811-0.13%
2021/05/24739.19539.2539.4027,0050.03%
2021/05/21538.70339.1739.7027,2180.03%
2021/05/201638.68438.6038.05127,2190.17%
2021/05/19538.60139.3539.1547,2460.06%
2021/05/18238.803338.6639.35-317,226-0.43%
2021/05/17435.957337.5136.00-697,207-0.96%
2021/05/1410.139.1900.0038.5010.17,1720.14%
2021/05/1311.337.661538.8938.70-3.87,120-0.05%
2021/05/122938.7413038.4338.80-1017,061-1.43% 大賣/
2021/05/114041.908541.4941.50-456,932-0.65%
2021/05/104045.212145.4944.95196,8100.28%
2021/05/07546.00446.2446.1516,7930.01%
2021/05/064745.223344.8045.45146,7720.21%
2021/05/05946.551046.6945.85-16,641-0.02%
2021/05/046547.403948.0146.90266,6550.39%
2021/05/033451.7017753.3250.60-1436,480-2.21% 大賣/鉅額交易
2021/04/2911754.179254.2154.00256,2680.40% 大買/
2021/04/2814851.3242.351.4651.50105.75,9141.79% 大買/鉅額交易
2021/04/2711352.5076.251.8952.9036.85,9730.62% 大買/
2021/04/262549.5365.250.8951.30-40.25,286-0.76%
2021/04/231247.09847.1546.7045,0250.08%
2021/04/224348.534448.2247.40-14,985-0.02%
2021/04/213347.725647.5848.10-234,755-0.48%
2021/04/202245.31945.2845.15134,5520.29%
2021/04/19844.896344.9845.00-554,541-1.21%
2021/04/16945.37745.6345.4524,5300.04%
2021/04/15744.961145.5245.65-44,546-0.09%
2021/04/144044.50644.3644.60344,5240.75%
2021/04/131746.692046.9745.70-34,463-0.07%
2021/04/123947.574647.5847.85-74,439-0.16%
2021/04/0911347.7610247.4147.00114,3210.25% 大買/大賣/
2021/04/084945.5614347.1847.95-943,936-2.39% 大賣/
2021/04/072142.2811243.5343.60-913,677-2.47% 大賣/
2021/04/061642.822942.6742.60-133,617-0.36%
2021/04/017544.1726544.4243.00-1903,565-5.33% 大賣/鉅額交易
2021/03/312841.592042.0842.6083,2990.24%
2021/03/305341.911942.1541.90343,2581.04%
2021/03/2900.009241.1441.50-923,283-2.80%
2021/03/2600.00641.1240.95-63,408-0.18%
2021/03/254440.814140.7040.6533,4070.09%
2021/03/241440.12239.9539.90123,3410.36%
2021/03/23440.06140.0040.1033,3510.09%
2021/03/2200.00241.0540.85-23,334-0.06%
2021/03/191140.017340.2340.75-623,311-1.87%
2021/03/181140.401940.4640.25-83,315-0.24%
2021/03/1700.001140.0340.15-113,410-0.32%
2021/03/1600.00740.1440.00-73,691-0.19%
2021/03/1500.00139.9039.60-13,779-0.03%
2021/03/1200.001139.5939.60-113,782-0.29%
2021/03/11139.05139.2139.2003,8020.00%
2021/03/091138.6800.0038.85113,8280.29%
2021/03/08239.106239.1539.10-603,831-1.57%
2021/03/05638.7800.0038.5063,8480.16%
2021/03/04539.41239.5538.8033,8660.08%
2021/03/031339.31839.1639.1553,8680.13%
2021/03/021739.431140.2239.2063,8610.16%
2021/02/262339.98040.6540.35233,8360.60%
2021/02/256040.41340.7840.25573,8541.48%
2021/02/248741.6523141.5240.65-1443,851-3.74% 大賣/鉅額交易
2021/02/2342841.664941.2543.503793,74510.12% 大買/鉅額交易
2021/02/22139.6000.0039.5513,6690.03%
2021/02/19439.052239.2839.40-183,735-0.48%
2021/02/18738.44338.5738.4543,8090.10%
2021/02/171138.151338.2038.35-23,821-0.05%
2021/02/05538.35138.1538.0543,8320.10%
2021/02/04437.95137.8537.9533,9870.08%
2021/02/03337.9500.0037.9534,0010.07%
2021/02/02237.9800.0038.0024,0510.05%
2021/02/01838.0900.0038.2084,0400.20%
2021/01/291738.3400.0038.35174,0410.42%
2021/01/281039.17539.6539.0554,0290.12%
2021/01/2700.00239.7539.75-23,981-0.05%
2021/01/261539.561840.1139.40-33,960-0.08%
2021/01/251139.02939.2739.3023,8790.05%
2021/01/211339.401640.1039.95-33,807-0.08%
2021/01/202739.173639.9739.00-93,713-0.24%
2021/01/19338.507638.1739.00-733,502-2.08%
2021/01/181437.52837.9938.1063,4710.17%
2021/01/15237.63537.7037.60-33,453-0.09%
2021/01/1400.00738.3138.25-73,435-0.20%
2021/01/13137.6500.0037.6513,4300.03%
2021/01/12437.58137.5537.6033,4290.09%
2021/01/11137.95838.3838.05-73,405-0.21%
2021/01/081638.4600.0038.65163,3970.47%
2021/01/0700.00939.1739.35-93,387-0.27%
2021/01/062639.391339.9339.10133,4070.38%
2021/01/051939.7217.339.4839.951.73,3870.05%
2021/01/042738.4600.0038.45273,3460.81%
2020/12/31439.0000.0038.9043,3760.12%
2020/12/30339.2300.0038.9033,3720.09%
2020/12/2900.00139.2038.85-13,380-0.03%
2020/12/28339.4500.0039.4033,3690.09%
2020/12/25239.0300.0039.1023,3590.06%
2020/12/244239.272339.0838.85193,3530.57%
2020/12/232538.822738.9039.05-23,336-0.06%
2020/12/224538.771740.0737.60283,2600.86%
2020/12/211438.281939.0739.60-53,085-0.16%
2020/12/18539.0200.0038.9053,0960.16%
2020/12/17439.33239.8539.2523,1330.06%
2020/12/16539.63239.4839.4533,1970.09%
2020/12/15439.3000.0039.0043,2110.12%
2020/12/141140.42540.6640.2063,2350.19%
2020/12/11740.21540.5939.7023,2390.06%
2020/12/104540.933741.1341.5083,1500.25%
2020/12/09440.003039.4040.25-262,888-0.90%
2020/12/08338.00238.0837.9512,9140.03%
2020/12/07338.38138.9538.2522,9540.07%
2020/12/04538.7100.0038.8553,0100.17%
2020/12/03238.68139.1538.5513,0280.03%
2020/12/021338.72238.6838.55113,0940.36%
2020/12/01838.8500.0038.8083,1660.25%
2020/11/30138.75939.3339.50-83,244-0.25%
2020/11/27338.83339.0838.7503,3300.00%
2020/11/262.638.6600.0038.602.63,4800.07%
2020/11/25838.521339.0338.50-53,684-0.14%
2020/11/2418.338.56339.3538.4515.33,7660.40%
2020/11/23538.981139.0838.80-63,884-0.15%
2020/11/201639.285339.6639.45-374,026-0.92%
2020/11/194238.7738139.1939.55-3394,407-7.69% 大賣/鉅額交易
2020/11/182537.824337.7538.00-184,841-0.37%
2020/11/173436.57336.7236.10315,0860.61%
2020/11/162937.9900.0037.65295,5140.53%
2020/11/13137.70437.8538.00-35,769-0.05%
2020/11/126238.8825239.0038.20-1905,849-3.25% 大賣/鉅額交易
2020/11/111037.30037.6037.25105,7010.18%
2020/11/10437.294837.6937.20-445,700-0.77%
2020/11/09336.60136.9036.6025,6700.04%
2020/11/0600.00136.9536.65-15,700-0.02%
2020/11/0500.00736.8937.00-75,730-0.12%
2020/11/04136.15236.3536.20-15,749-0.02%
2020/11/03135.60136.1035.9005,7830.00%
2020/11/02235.3300.0035.3025,8170.03%
2020/10/30236.0800.0036.0525,8840.03%
2020/10/29236.0000.0036.4026,1450.03%
2020/10/2800.00436.8936.70-46,240-0.06%
2020/10/27336.6000.0036.8536,2550.05%
2020/10/2600.0010136.7036.60-1016,274-1.61% 大賣/鉅額交易
2020/10/233436.9800.0036.95346,2970.54%
2020/10/226936.6200.0036.80696,3371.09%
2020/10/218737.005136.9836.70366,3700.57%
2020/10/202636.377336.1736.70-476,393-0.74%
2020/10/194936.58336.6536.60466,4020.72%
2020/10/161036.336236.3536.00-526,449-0.81%
2020/10/154836.9200.0036.70486,4540.74%
2020/10/14738.00638.0037.7516,4690.02%
2020/10/13737.303937.4938.00-326,484-0.49%
2020/10/12336.47237.1036.4516,4960.02%
2020/10/081837.431737.5437.0016,5400.02%
2020/10/0700.00236.5536.60-26,534-0.03%
2020/10/0600.00337.1736.65-36,614-0.05%
2020/10/0500.00436.8537.00-46,697-0.06%
2020/09/30136.10536.7737.00-46,836-0.06%
2020/09/29936.08536.1036.1546,8820.06%
2020/09/2800.00136.3036.15-16,934-0.01%
2020/09/252335.56635.4935.05176,9990.24%
2020/09/24936.84236.9036.5077,0140.10%
2020/09/232037.74537.4537.45157,0530.21%
2020/09/221637.481638.0738.2507,0630.00%
2020/09/212237.8000.0037.95227,0590.31%
2020/09/18139.00538.9438.75-47,118-0.06%
2020/09/17338.2500.0038.5537,2150.04%
2020/09/161039.2000.0039.00107,7130.13%
2020/09/15439.68539.6639.45-17,729-0.01%
2020/09/14139.708339.9839.85-827,713-1.06%
2020/09/111740.631340.0539.3047,8510.05%
2020/09/1000.001140.8440.45-117,835-0.14%
2020/09/091439.85439.9940.00108,0100.12%
2020/09/081140.191040.6040.9518,3630.01%
2020/09/071840.53240.8040.00168,5630.19%
2020/09/04241.085541.7541.60-539,341-0.57%
2020/09/033942.491042.5441.65299,3170.31%
2020/09/022342.432242.7743.0019,2040.01%
2020/09/012742.56642.6742.45219,0890.23%
2020/08/318142.8961343.0443.90-5328,929-5.96% 大賣/鉅額交易
2020/08/282241.50541.9941.00178,7330.19%
2020/08/272542.8925042.8442.80-2258,647-2.60% 大賣/鉅額交易
2020/08/2617143.222843.1343.501438,5021.68% 大買/鉅額交易
2020/08/259843.0292142.8043.10-8238,357-9.85% 大賣/鉅額交易
2020/08/242,04342.928541.7442.951,9587,87124.87% 大買/鉅額交易
2020/08/213437.108038.2039.05-467,301-0.63%
2020/08/2012836.675337.0335.50756,9791.07% 大買/
2020/08/194835.255135.7536.05-36,532-0.05%
2020/08/181834.413234.5834.65-146,278-0.22%
2020/08/17333.252033.3433.45-176,175-0.28%
2020/08/14233.25633.6733.20-46,181-0.06%
2020/08/13933.56134.4033.2086,1840.13%
2020/08/12333.07333.7533.8006,2050.00%
2020/08/11633.83234.7333.5046,1950.06%
2020/08/101134.554434.7834.60-336,221-0.53%
2020/08/072234.48434.4834.70186,2920.29%
2020/08/06835.17535.4034.6536,2720.05%
2020/08/052935.10335.3335.30266,2620.42%
2020/08/042835.197136.1735.85-436,249-0.69%
2020/08/0300.005836.0036.00-586,015-0.96%
2020/07/31432.7000.0032.7545,9370.07%
2020/07/3000.00332.7232.90-36,048-0.05%
2020/07/297031.70431.6931.95666,0891.08%
2020/07/28131.4500.0030.2016,1210.02%
2020/07/27832.19132.1531.5076,1780.11%
2020/07/241333.182033.0032.65-76,503-0.11%
2020/07/2200.00633.9634.05-66,698-0.09%
2020/07/2100.002433.3633.20-246,661-0.36%
2020/07/20931.701532.1932.30-66,638-0.09%
2020/07/171932.542232.8832.20-36,611-0.05%
2020/07/161833.7200.0033.45186,5870.27%
2020/07/15535.62635.5635.35-16,546-0.02%
2020/07/141535.95135.8035.85146,5060.22%
2020/07/131235.781035.8635.7526,4780.03%
2020/07/101734.9700.0034.70176,4140.27%
2020/07/09435.631035.6935.65-66,335-0.09%
2020/07/08634.88534.8034.7516,2280.02%
2020/07/071834.901434.8534.5546,2080.06%
2020/07/061634.891534.7934.9016,2740.02%
2020/07/03634.26334.6234.5036,2810.05%
2020/07/02434.15533.8434.15-16,238-0.02%
2020/07/01334.00533.7533.75-26,197-0.03%
2020/06/30633.8300.0033.9566,1640.10%
2020/06/29833.67133.6033.7576,1500.11%
2020/06/243533.923233.6233.6036,0460.05%
2020/06/234835.425734.8234.50-95,946-0.15%
2020/06/22133.70433.7033.70-35,400-0.06%
2020/06/1900.00230.6530.65-25,376-0.04%
2020/06/18627.231427.1827.90-85,373-0.15%
2020/06/17426.04526.0426.25-15,211-0.02%
2020/06/161725.284025.3525.60-235,102-0.45%
2020/06/155424.269624.1824.00-424,913-0.85%
2020/06/12326.00226.4526.3014,4980.02%
2020/06/116027.009426.7727.30-344,282-0.79%
2020/06/101626.0500.0026.05163,4490.46%
2020/06/0900.00128.9028.90-13,458-0.03%
2020/06/0500.00135.7535.65-13,510-0.03%
2020/06/0300.002335.9235.65-233,550-0.65%
2020/06/02535.2800.0035.2053,5100.14%
2020/06/01435.9800.0035.8543,4890.11%
2020/05/29434.41435.6536.8003,4330.00%
2020/05/2800.00334.9334.50-33,414-0.09%
2020/05/2700.00535.2435.05-53,406-0.15%
2020/05/262536.071536.4735.45103,4190.29%
2020/05/251133.95534.3734.6563,3180.18%
2020/05/22134.6000.0034.1513,3060.03%
2020/05/21135.40134.9534.9503,3110.00%
2020/05/2000.00234.1334.30-23,294-0.06%
2020/05/19633.881634.5134.00-103,292-0.30%
2020/05/182033.92134.6033.85193,2680.58%
2020/05/15634.76136.0034.7053,3010.15%
2020/05/141135.80736.1935.1043,2940.12%
2020/05/1300.00734.8034.75-73,204-0.22%
2020/05/12635.251034.9534.85-43,219-0.12%
2020/05/11433.99534.5034.50-13,219-0.03%
2020/05/08835.73835.3235.3503,1710.00%
2020/05/07335.93436.0535.60-13,152-0.03%
2020/05/06436.931736.6435.40-133,159-0.41%
2020/05/051235.451435.4936.10-23,052-0.07%
2020/05/04735.263634.3835.55-293,019-0.96%
2020/04/302335.6800.0035.35232,9800.77%
2020/04/296637.061837.4736.20482,9241.64%
2020/04/281,33035.001,34135.0035.00-112,631-0.42% 大買/大賣/
2020/04/27431.8000.0031.8542,4760.16%
2020/04/2400.00131.6531.70-12,484-0.04%
2020/04/23231.68431.9831.60-22,544-0.08%
2020/04/21931.45631.7030.9032,8980.10%
2020/04/20231.6000.0032.1522,9560.07%
2020/04/17632.0400.0031.8063,0580.20%
2020/04/1600.00232.1332.45-23,128-0.06%
2020/04/14132.00331.6531.70-23,747-0.05%
2020/04/1300.00132.0031.70-13,740-0.03%
2020/04/10131.20231.4531.45-13,713-0.03%
2020/04/09731.1100.0030.8073,7280.19%
2020/04/08129.85530.3730.30-43,630-0.11%
2020/04/0700.00328.8828.75-33,574-0.08%
2020/04/0600.00327.7728.00-33,616-0.08%
2020/04/01027.55227.3527.35-23,818-0.05%
2020/03/31826.94126.7527.0073,8160.18%
2020/03/30625.13626.3226.8003,7950.00%
2020/03/27225.55426.0925.60-23,776-0.05%
2020/03/25525.65526.1125.2003,7730.00%
2020/03/24524.85924.6824.80-43,748-0.11%
2020/03/23223.75224.0523.7503,7410.00%
2020/03/20422.931923.1823.30-153,727-0.40%
2020/03/19821.69221.3021.2063,7300.16%
2020/03/181123.54623.7323.4553,7240.13%
2020/03/17122.551322.9522.65-123,725-0.32%
2020/03/16724.86124.7023.9063,7600.16%
2020/03/132724.341024.5825.20173,7440.45%
2020/03/121227.32628.1026.9563,6990.16%
2020/03/11229.60230.3829.6003,6670.00%
2020/03/101128.89429.3329.7073,6730.19%
2020/03/091230.4900.0030.00123,6440.33%
2020/03/0500.00131.8531.80-13,723-0.03%
2020/03/0400.00131.3031.20-13,785-0.03%
2020/03/0300.00131.6031.50-13,863-0.03%
2020/03/02230.336830.8330.80-663,909-1.69%
2020/02/27232.00131.6531.2013,9900.03%
2020/02/2500.002.532.4032.60-2.54,004-0.06%
2020/02/241033.1900.0033.05103,9960.25%
2020/02/21233.4300.0033.4523,9860.05%
2020/02/20633.27633.2933.2003,9800.00%
2020/02/19133.1000.0033.1013,9740.03%
2020/02/181034.06333.8233.3073,9800.18%
2020/02/174533.49233.5833.70433,9811.08%
2020/02/13232.60133.0532.3514,0160.02%
2020/02/1200.00332.6032.65-34,070-0.07%
2020/02/1100.00232.2031.90-24,068-0.05%
2020/02/07132.00732.6632.00-64,079-0.15%
2020/02/06132.85133.2032.6504,1000.00%
2020/02/05132.401732.9132.60-164,111-0.39%
2020/02/04532.58732.5832.60-24,123-0.05%
2020/02/031732.62631.7032.65114,2260.26%
2020/01/31632.495332.0633.25-474,260-1.10%
2020/01/30731.774531.2631.25-384,379-0.87%
2020/01/2000.00234.7034.70-24,417-0.05%
2020/01/179435.264034.8835.00544,5151.20%
2020/01/16335.42235.2335.6014,8550.02%
2020/01/151234.611934.5834.70-75,171-0.14%
2020/01/141432.931733.1233.40-35,076-0.06%
2020/01/131232.1215932.2132.20-1475,014-2.93% 大賣/鉅額交易
2020/01/10630.521030.5330.50-44,919-0.08%
2020/01/0913930.303530.5330.451044,8212.16% 大買/鉅額交易
2020/01/087430.202130.3030.00534,6221.15%
2020/01/062236.6000.0036.60224,1760.53%
2020/01/032140.591940.7440.6524,1800.05%
2020/01/02241.7500.0041.7524,1450.05%
2019/12/311541.81641.7841.5594,1250.22%
2019/12/308642.163242.1042.20544,1301.31%
2019/12/273341.561942.3542.65144,0720.34%
2019/12/26139.9500.0040.0013,8820.03%
2019/12/25640.08140.0040.0053,8910.13%
2019/12/24240.5500.0040.5023,9380.05%
2019/12/2300.00540.7040.95-53,939-0.13%
2019/12/20440.30340.5340.1513,9410.03%
2019/12/1800.00240.0539.90-23,977-0.05%
2019/12/16139.90240.0040.15-14,028-0.02%
2019/12/13640.08340.1039.7034,0960.07%
2019/12/12941.40341.1040.6564,0910.15%
2019/12/11741.40141.9041.5564,1400.14%
2019/12/10341.00341.1740.9004,1270.00%
2019/12/091041.33141.4041.0094,2420.21%
2019/12/0600.00241.0340.95-24,267-0.05%
2019/12/0500.00340.8340.75-34,350-0.07%
2019/12/0400.00440.4440.60-44,459-0.09%
2019/12/03240.28140.2540.0514,8360.02%
2019/12/02339.77141.0540.5524,8460.04%
2019/11/29341.25441.1341.30-14,825-0.02%
2019/11/28541.001341.1341.15-84,805-0.17%
2019/11/2700.00740.4440.40-74,805-0.15%
2019/11/26840.09340.4340.4054,7810.10%
2019/11/25139.152739.1939.30-264,726-0.55%
2019/11/221038.484038.4938.45-304,748-0.63%
2019/11/21237.9500.0038.0024,7720.04%
2019/11/15138.6500.0038.5015,1390.02%
2019/11/146039.03640.0239.00545,1531.05%
2019/11/13739.72339.6239.5045,1700.08%
2019/11/12138.801138.7838.95-105,152-0.19%
2019/11/11838.345938.1438.45-515,165-0.99%
2019/11/085137.67037.8037.70515,1181.00%
2019/11/07136.652936.8537.00-285,154-0.54%
2019/11/06236.8817536.7136.60-1735,201-3.33% 大賣/鉅額交易
2019/11/05236.703237.1136.70-305,262-0.57%
2019/11/04137.60437.9637.45-35,350-0.06%
2019/10/31937.997237.5437.80-635,524-1.14%
2019/10/301036.42336.5736.3075,4540.13%
2019/10/292138.481338.3536.8085,4550.15%
2019/10/281039.23239.1039.0085,4730.15%
2019/10/25740.20240.1039.6555,4710.09%
2019/10/245839.7120239.9641.05-1445,478-2.63% 大賣/鉅額交易
2019/10/2328143.5911042.3341.401715,3673.19% 大買/大賣/鉅額交易
2019/10/225545.032545.1546.00305,0260.60%
2019/10/212543.39243.6343.85234,9380.47%
2019/10/18142.95543.0043.00-45,052-0.08%
2019/10/16142.5500.0042.3515,2570.02%
2019/10/14342.503542.7842.40-325,622-0.57%
2019/10/09942.4800.0042.2596,0220.15%
2019/10/08143.70143.7043.1506,2020.00%
2019/10/0700.00243.0543.10-26,422-0.03%
2019/10/042643.811543.0043.05116,4610.17%
2019/10/03243.1500.0043.6526,4910.03%
2019/10/02543.45843.6343.75-36,527-0.05%
2019/09/271342.18142.1542.00126,6420.18%
2019/09/26243.7500.0043.3526,6470.03%
2019/09/25543.52343.4043.5026,7030.03%
2019/09/24244.20144.2044.1516,8300.01%
2019/09/23444.3500.0044.2546,8550.06%
2019/09/2000.00143.2543.70-16,881-0.01%
2019/09/19143.7000.0043.6016,9150.01%
2019/09/181643.73544.1543.55117,0060.16%
2019/09/17344.921444.7544.90-117,016-0.16%
2019/09/16245.7300.0045.4527,3560.03%
2019/09/121245.421745.2045.20-57,546-0.07%
2019/09/113544.7915144.8844.45-1167,626-1.52% 大賣/鉅額交易
2019/09/102946.52246.7046.55277,6630.35%
2019/09/0911047.411347.1147.45977,6961.26% 大買/
2019/09/064946.79246.5346.40477,6520.61%
2019/09/054847.4217746.9946.90-1297,579-1.70% 大賣/鉅額交易
2019/09/0400.002544.7144.65-257,246-0.35%
2019/09/031444.84844.4844.1567,3040.08%
2019/09/021344.574344.4944.65-307,324-0.41%
2019/08/30744.69744.7143.8507,3290.00%
2019/08/29343.80843.8943.95-57,358-0.07%
2019/08/28443.86244.1043.5527,4020.03%
2019/08/271944.041643.9343.9537,4800.04%
2019/08/262443.031742.9542.8577,6640.09%
2019/08/232344.306044.0144.10-377,698-0.48%
2019/08/2211343.871744.6543.65967,7561.24% 大買/
2019/08/213544.735044.4144.70-157,866-0.19%
2019/08/204644.166043.9944.00-147,865-0.18%
2019/08/1900.002243.0042.95-227,868-0.28%
2019/08/16642.731542.8642.40-97,938-0.11%
2019/08/151241.181640.9541.55-47,967-0.05%
2019/08/14342.48842.9041.60-58,171-0.06%
2019/08/13441.601441.6241.60-108,439-0.12%
2019/08/122342.801442.5042.4598,6500.10%
2019/08/08241.883842.1242.10-368,804-0.41%
2019/08/072241.083241.3240.80-109,146-0.11%
2019/08/067239.783139.5640.25419,3730.44%
2019/08/053841.182741.9240.75119,5110.12%
2019/08/023643.194743.5442.80-119,501-0.12%
2019/08/01345.38945.6945.50-69,520-0.06%
2019/07/31345.235145.8046.40-489,604-0.50%
2019/07/3010345.9516645.8045.90-639,658-0.65% 大買/大賣/
2019/07/292948.991148.7448.60189,5900.19%
2019/07/264648.872549.1349.15219,5970.22%
2019/07/257649.0413648.7748.70-609,792-0.61% 大賣/
2019/07/24747.3610247.1447.10-959,714-0.98% 大賣/
2019/07/2311147.0722047.3246.65-1099,926-1.10% 大買/大賣/鉅額交易
2019/07/225047.598947.5947.95-399,989-0.39%
2019/07/198846.131146.5246.00779,9610.77%
2019/07/188047.075547.4646.102510,0430.25%
2019/07/17548.316448.4948.45-5910,097-0.58%
2019/07/1610649.144749.1348.405910,0830.59% 大買/
2019/07/1516947.9817348.1850.30-410,169-0.04% 大買/大賣/
2019/07/1214245.8928.345.9445.80113.710,2491.11% 大買/鉅額交易
2019/07/1111044.8415445.0045.15-4410,490-0.42% 大買/大賣/
2019/07/101042.99243.1543.35810,5180.08%
2019/07/093743.031.142.8242.9535.910,8670.33%
2019/07/088044.034444.1244.153611,2390.32%
2019/07/0515.144.851844.7344.70-2.911,626-0.02%
2019/07/042444.954144.6944.40-1711,689-0.15%
2019/07/032144.942244.3144.35-111,692-0.01%
2019/07/028144.513844.4244.504311,7360.37%
2019/07/016445.3413345.3144.85-6911,777-0.59% 大賣/
2019/06/281744.184443.9844.05-2711,683-0.23%
2019/06/27744.17844.2443.80-111,795-0.01%
2019/06/262043.49943.4643.801112,0250.09%
2019/06/253044.262643.9843.60412,0420.03%
2019/06/242943.863343.8143.85-411,977-0.03%
2019/06/2124145.732945.0944.2021211,9591.77% 大買/鉅額交易
2019/06/2013043.909543.5644.703511,7640.30% 大買/
2019/06/192241.245941.3541.20-3711,551-0.32%
2019/06/186939.6971239.6939.45-64311,472-5.60% 大賣/鉅額交易
2019/06/17440.6817040.4540.45-16611,408-1.46% 大賣/鉅額交易
2019/06/149242.191042.7841.708211,3850.72%
2019/06/13642.553642.7242.50-3011,401-0.26%
2019/06/122042.895142.8942.50-3111,506-0.27%
2019/06/114142.6742.542.5542.20-1.511,842-0.01%
2019/06/105942.955442.9643.50511,9530.04%
2019/06/064141.418741.8241.35-4612,041-0.38%
2019/06/053342.792243.5942.401112,1110.09%
2019/06/041742.8400.0042.401712,1820.14%
2019/06/033042.473343.2243.50-312,301-0.02%
2019/05/316742.934442.8842.802312,5150.18%
2019/05/303040.892940.7040.85112,5300.01%
2019/05/295240.02939.9140.104312,5870.34%
2019/05/2810041.372941.2241.157112,5850.56%
2019/05/275939.588839.8339.80-2912,481-0.23%
2019/05/243241.724541.2340.60-1312,513-0.10%
2019/05/23540.7111340.6341.05-10812,541-0.86% 大賣/鉅額交易
2019/05/222042.344242.4441.95-2212,597-0.17%
2019/05/2111542.945142.5843.206412,5840.51% 大買/
2019/05/208742.093143.3441.255612,4280.45%
2019/05/179746.0319645.1244.00-9912,155-0.81% 大賣/
2019/05/164250.004250.2847.60011,9760.00%
2019/05/158850.7414451.7249.85-5611,898-0.47% 大賣/
2019/05/1413951.378850.0152.405111,7120.44% 大買/
2019/05/1310447.946248.7449.054211,9850.35% 大買/
2019/05/10352.17553.1051.40-211,760-0.02%
2019/05/093952.2034952.1852.40-31011,801-2.63% 大賣/鉅額交易
2019/05/0811954.254253.6753.907711,6640.66% 大買/
2019/05/0729453.813853.9354.3025611,5202.22% 大買/鉅額交易
2019/05/062852.8310253.2152.20-7411,380-0.65% 大賣/
2019/05/033355.283854.8654.70-511,257-0.04%
2019/05/029157.232656.8255.706511,1360.58%
2019/04/30111.153.987055.1656.8041.110,8040.38% 大買/
2019/04/297353.595154.1152.002210,5780.21%
2019/04/263652.9812852.2354.00-9210,292-0.89% 大賣/
2019/04/251155.63155.1054.001010,1270.10%
2019/04/242455.453654.0355.50-1210,022-0.12%
2019/04/2312054.5918055.4254.00-609,892-0.61% 大買/大賣/
2019/04/224757.163856.7657.7099,7280.09%
2019/04/199358.356558.0358.00289,5910.29%
2019/04/1817455.8912856.4356.10469,2660.50% 大買/大賣/
2019/04/178954.4414355.5752.70-548,770-0.62% 大賣/
2019/04/166953.499453.8254.10-258,323-0.30%
2019/04/158751.1995350.2951.50-8668,062-10.74% 大賣/鉅額交易
2019/04/1219948.2431148.5448.15-1127,662-1.46% 大買/大賣/鉅額交易
2019/04/111,97047.767247.0647.901,8987,21826.30% 大買/鉅額交易
2019/04/104743.304443.3443.5536,7720.04%
2019/04/096843.003842.1241.65306,6090.45%
2019/04/082743.271642.6242.60116,5170.17%
2019/04/033041.886042.2142.65-306,400-0.47%
2019/04/02941.961141.6041.30-26,276-0.03%
2019/04/014041.511,00641.2741.30-9666,208-15.56% 大賣/鉅額交易
2019/03/291,04441.952540.9141.551,0196,04216.86% 大買/鉅額交易
2019/03/28238.581138.3338.20-95,735-0.16%
2019/03/272639.51639.0939.30205,6560.35%
2019/03/26640.001039.8739.80-45,579-0.07%
2019/03/254339.671640.0239.15275,4950.49%
2019/03/22342.455542.6242.05-525,309-0.98%
2019/03/211342.882042.7642.80-75,244-0.13%
2019/03/203142.882042.1542.85115,1840.21%
2019/03/193441.812341.5541.40115,0810.22%
2019/03/182742.24141.4041.35265,0230.52%
2019/03/151441.645541.8242.25-414,934-0.83%
2019/03/1413244.145843.3542.40744,7681.55% 大買/
2019/03/139447.254847.3047.00464,3691.05%
2019/03/122346.771546.6347.7084,1640.19%
2019/03/112645.231445.4245.30123,9840.30%
2019/03/08745.79745.4145.5503,8630.00%
2019/03/071344.131444.2645.30-13,677-0.03%
2019/03/0662.545.061744.7444.2545.53,4821.31%
2019/03/056943.933544.0043.10343,1441.08%
2019/03/044948.006647.1347.00-172,885-0.59%
2019/02/274446.015145.6246.80-72,746-0.25%
2019/02/265445.158544.7545.00-312,631-1.18%
2019/02/253246.553545.0746.00-32,486-0.12%
2019/02/225143.433542.9643.35162,3270.69%
2019/02/212942.864541.7143.35-162,188-0.73%
2019/02/204739.271539.1039.45322,0141.59%
2019/02/191238.501038.0338.1021,9150.10%
2019/02/18637.44437.5837.7021,8260.11%
2019/02/1500.001237.6737.25-121,766-0.68%
2019/02/144937.17937.2138.00401,6932.36%
2019/02/134637.135737.0937.00-111,549-0.71%
2019/02/1214935.7814835.4536.5511,3240.08% 大買/大賣/
2019/02/11233.451233.4533.45-10730-1.37%
2019/01/3034430.4531330.4430.45316654.66% 大買/大賣/
2019/01/28227.0500.0027.1024870.41%
2019/01/25527.0000.0026.9554801.04%
2019/01/23126.4000.0026.4514580.22%
2019/01/1800.00127.0027.00-1447-0.22%
2019/01/17227.1000.0026.8024430.45%
2019/01/15226.8800.0027.0024130.48%
2019/01/142025.502126.0327.15-1374-0.27%
2019/01/1100.003026.2025.95-30325-9.21%
2019/01/04123.8000.0023.7512860.35%
2018/12/2600.00123.5023.40-1327-0.31%
2018/12/1800.000.123.6023.75-0.1333-0.02%
2018/12/1100.002024.5024.55-20332-6.02%
2018/12/1000.00323.7023.75-3321-0.93%
2018/12/06123.20123.3523.2503260.00%
2018/11/14123.0000.0023.5013420.29%
2018/11/13122.7500.0022.8013400.29%
2018/11/12922.0800.0022.1093382.66%
2018/10/2300.00121.3521.10-1424-0.24%
2018/10/2200.00121.2021.30-1424-0.24%
2018/10/16221.03220.6520.9004540.00%
2018/09/282023.8500.0023.95204354.59%
2018/09/2100.00124.1524.20-1475-0.21%
2018/09/20124.3000.0024.2514790.21%
2018/09/10223.6000.0023.6025310.38%
2018/08/24125.2000.0025.0511,0340.10%
2018/08/20624.837525.0724.80-691,134-6.08%
2018/08/13225.8000.0025.7521,1390.18%
2018/08/081527.1200.0027.05151,1311.33%
2018/08/074027.67127.6027.35391,1323.44%
2018/08/062026.9700.0027.15201,1311.77%
2018/08/02126.50226.6326.50-11,137-0.09%
2018/07/2700.001226.3126.25-121,136-1.06%
2018/07/26526.2200.0026.2551,1360.44%
2018/07/2500.00227.4027.15-21,126-0.18%
2018/07/2400.00327.0827.30-31,112-0.27%
2018/07/23126.95127.0026.9001,1170.00%
2018/07/19227.3500.0027.1021,1280.18%
2018/07/13127.1500.0027.3511,1560.09%
2018/07/1200.001127.0127.05-111,161-0.95%
2018/07/101026.8000.0026.85101,1830.84%
2018/07/0900.003726.2226.80-371,194-3.10%
2018/07/0600.00326.3826.35-31,198-0.25%
2018/07/05426.2000.0026.1041,2080.33%
2018/07/04127.3000.0027.2011,2570.08%
2018/07/0300.001227.9827.50-121,277-0.94%
2018/07/0200.001027.8527.85-101,330-0.75%
2018/06/2900.002028.2228.20-201,333-1.50%
2018/06/28128.00428.1028.05-31,339-0.22%
2018/06/27128.45228.7028.35-11,398-0.07%
2018/06/2600.001228.5028.45-121,486-0.81%
2018/06/25128.70928.7329.05-81,485-0.54%
2018/06/20429.05928.9228.75-51,558-0.32%
2018/06/19429.5800.0029.4041,5570.26%
2018/06/15130.20130.3030.0001,5660.00%
2018/06/131532.012532.0131.05-101,555-0.64%
2018/06/12430.65630.5030.75-21,481-0.13%
2018/06/11330.1500.0030.4031,4860.20%
2018/06/081831.621032.0031.2081,4810.54%
2018/06/07331.8000.0031.6531,4780.20%
2018/06/062831.711231.7632.20161,4491.10%
2018/06/052829.93430.6630.70241,3281.81%
2018/06/04128.551528.6228.65-141,236-1.13%
2018/06/011228.84128.3028.60111,2370.89%
2018/05/3100.00528.0028.10-51,223-0.41%
2018/05/30227.902027.9028.05-181,222-1.47%
2018/05/29128.453728.4528.50-361,220-2.95%
2018/05/288828.48128.5028.90871,2007.25%
2018/05/23127.2000.0027.0511,1700.09%
2018/05/15127.65427.7027.55-31,250-0.24%
2018/05/11327.4700.0027.2031,2960.23%
2018/05/101028.051228.2127.85-21,288-0.16%
2018/05/081327.7900.0027.70131,3031.00%
2018/05/071328.181228.1728.0511,3100.08%
2018/04/27126.7000.0026.6511,4130.07%
2018/04/26327.0000.0027.0031,4120.21%
2018/04/25227.0500.0027.2521,4120.14%
2018/04/24327.6800.0027.6031,4220.21%
2018/04/23127.95328.0828.00-21,430-0.14%
2018/04/20328.5500.0028.3531,4330.21%
2018/04/16228.050.227.8027.801.81,4540.13%
2018/04/1200.00228.9528.90-21,586-0.13%
2018/04/111028.83429.0028.7561,6450.36%
2018/04/10729.34729.7629.0001,6700.00%
2018/04/09228.5000.0028.4021,6200.12%
2018/04/03228.9500.0028.9521,5980.13%
2018/04/02228.25328.0527.90-11,555-0.06%
2018/03/311127.81928.2227.8521,5530.13%
2018/03/30428.5600.0028.1541,5480.26%
2018/03/29326.701427.4328.10-111,491-0.74%
2018/03/28326.8500.0026.8531,4150.21%
2018/03/27426.7000.0026.7041,4230.28%
2018/03/2600.00226.5526.75-21,456-0.14%
2018/03/22326.03126.5026.0021,4040.14%
2018/03/21726.8400.0026.5071,4000.50%
2018/03/201127.062426.8026.70-131,384-0.94%
2018/03/191127.16227.3327.2091,3750.65%
2018/03/161027.801027.9527.5001,3720.00%
2018/03/14727.45727.7027.3001,3590.00%
2018/03/132427.4800.0027.40241,3681.75%
2018/03/121027.1500.0027.05101,3680.73%
2018/03/091027.4500.0027.10101,3790.72%
2018/03/0600.00227.4527.15-21,487-0.13%
2018/03/0500.00227.3027.25-21,528-0.13%
2018/03/0200.00528.0027.90-51,592-0.31%
2018/03/0100.00728.3628.30-71,652-0.42%
2018/02/27528.85128.7528.7041,7680.23%
2018/02/26928.18228.9829.0071,8630.38%
2018/02/2300.00628.1227.75-61,875-0.32%
2018/02/221927.97528.2828.10141,8990.74%
2018/02/2100.00326.8527.20-31,913-0.16%
2018/02/12327.1000.0026.3031,9370.15%
2018/02/09125.70126.8026.7001,9440.00%
2018/02/08227.58427.6027.55-21,960-0.10%
2018/02/07228.8000.0028.2522,0110.10%
2018/02/06828.692228.3228.25-142,017-0.69%
2018/01/3000.00232.5532.00-22,026-0.10%
2018/01/29733.21932.8832.75-22,020-0.10%
2018/01/261432.841132.6833.1032,0160.15%
2018/01/2500.00231.8031.65-21,970-0.10%
2018/01/23232.1000.0031.8021,9660.10%
2018/01/22131.40131.4031.4001,9780.00%
2018/01/18231.6500.0031.3522,0140.10%
2018/01/17731.4500.0031.4572,0270.35%
2018/01/16131.8000.0031.8512,0570.05%
2018/01/12532.20532.5032.0002,0770.00%
2018/01/111231.99632.2431.8562,0740.29%
2018/01/10632.22732.4232.20-12,081-0.05%
2018/01/09533.012432.8432.85-192,076-0.92%
2018/01/081333.65334.4033.50102,0660.48%
2018/01/05233.881233.9334.05-101,939-0.52%
2018/01/041532.57633.2333.5591,8900.48%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章