精成科 (6191)-富邦-建國券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57	66.81	23	66.37	66.90	34	9,216	0.37%
2025/01/21	3	63.60	5.1	63.66	63.00	-2.1	8,855	-0.02%
2025/01/20	8.1	62.21	24	61.90	62.30	-16	8,759	-0.18%
2025/01/17	15	63.19	2	64.85	62.90	13	8,668	0.15%
2025/01/16	34	64.29	70	63.31	62.30	-36	8,489	-0.42%
2025/01/15	1.1	62.18	27	62.28	61.80	-25.9	8,373	-0.31%
2025/01/14	4	63.23	0	0.00	63.10	4	8,320	0.05%
2025/01/13	40	64.45	38	63.70	63.20	2	8,207	0.02%
2025/01/10	3	67.07	11	67.15	67.30	-8	8,001	-0.10%
2025/01/09	72.1	69.18	72	68.32	66.60	0.1	7,719	0.00%
2025/01/08	109.1	69.70	30.1	70.78	69.70	79	7,288	1.08%	大買/
2025/01/07	37	68.93	89	67.82	70.10	-52	6,847	-0.76%
2025/01/06	233.1	70.67	102.1	71.17	70.50	131	6,352	2.06%	大買/大賣/鉅額交易
2025/01/03	207.2	67.12	214.4	67.40	69.50	-7.2	5,101	-0.14%	大買/大賣/
2025/01/02	1.1	60.67	22	61.31	63.20	-21	3,686	-0.57%
2024/12/31	23.2	58.52	18.2	58.32	57.50	5	3,374	0.15%
2024/12/30	53.6	60.97	46.1	61.20	59.80	7.5	3,181	0.24%
2024/12/27	0	0.00	9	58.60	58.60	-9	2,477	-0.36%
2024/12/25	3	52.94	1	53.00	53.30	2	2,450	0.08%
2024/12/23	2	54.00	1	53.50	53.50	1	2,452	0.04%
2024/12/19	0.1	53.70	0	0.00	53.70	0.1	2,434	0.00%
2024/12/18	1.2	52.40	1	53.00	53.40	0.2	2,503	0.01%
2024/12/17	1	51.60	1	51.90	52.00	0	2,504	0.00%
2024/12/16	0.1	52.50	0	0.00	51.40	0.1	2,470	0.00%
2024/12/13	1	52.13	0	0.00	52.40	1	2,462	0.04%
2024/12/12	2	53.00	2	53.20	52.90	0	2,463	0.00%
2024/12/11	1.1	53.51	2	53.10	52.90	-0.9	2,468	-0.04%
2024/12/10	2.1	54.50	0	0.00	54.10	2.1	2,467	0.09%
2024/12/09	12	54.78	0	0.00	54.40	12	2,497	0.48%
2024/12/06	3	55.53	0	0.00	55.10	3	2,499	0.12%
2024/12/05	4.1	56.15	1	55.80	55.60	3.1	2,493	0.12%
2024/12/04	2	54.60	15	55.25	55.20	-13	2,467	-0.53%
2024/12/03	14	55.05	12	55.38	54.80	2	2,470	0.08%
2024/12/02	10	54.50	0	0.00	54.50	10	2,465	0.41%
2024/11/29	5	54.84	0	0.00	55.00	5	2,457	0.20%
2024/11/27	1	56.10	0	0.00	55.50	1	2,455	0.04%
2024/11/22	1	57.40	2	57.30	57.60	-1	2,431	-0.04%
2024/11/20	0.1	56.40	0	0.00	56.10	0.1	2,345	0.00%
2024/11/19	4	56.08	10.8	56.45	56.60	-6.8	2,302	-0.30%
2024/11/18	3	55.53	5	55.64	55.70	-2	2,241	-0.09%
2024/11/15	1	55.00	1	56.10	55.00	0	2,208	0.00%
2024/11/14	15	55.30	0	0.00	54.10	15	2,173	0.69%
2024/11/13	3.1	56.01	1	56.00	55.60	2.1	2,135	0.10%
2024/11/12	13	55.72	1.2	56.08	55.80	11.8	2,123	0.56%
2024/11/11	7.1	56.74	17	56.93	56.80	-10	2,099	-0.47%
2024/11/08	0	59.60	40	59.45	58.40	-40	2,052	-1.95%
2024/11/07	1	58.90	15	59.50	59.40	-14	2,040	-0.69%
2024/11/06	16.1	58.41	5	58.80	58.40	11.1	2,042	0.54%
2024/11/05	47	58.57	7	58.61	58.50	40	2,067	1.93%
2024/11/04	7	59.74	3	58.90	58.70	4	2,120	0.19%
2024/11/01	10	58.30	0	0.00	58.90	10	2,181	0.46%
2024/10/30	9.1	59.34	5	59.97	58.30	4.1	2,213	0.19%
2024/10/29	7.2	58.30	3	58.23	58.20	4.2	2,132	0.20%
2024/10/28	3	59.53	2	59.45	59.20	1	2,119	0.05%
2024/10/25	2.1	60.10	0	0.00	60.10	2.1	2,110	0.10%
2024/10/24	1	60.20	4.1	60.70	60.00	-3.1	2,118	-0.15%
2024/10/23	2	60.90	3.1	60.84	60.60	-1.1	2,133	-0.05%
2024/10/21	2.2	59.72	2	59.70	59.80	0.2	2,152	0.01%
2024/10/18	5.1	60.55	2.1	61.05	60.30	3	2,148	0.14%
2024/10/17	0	60.50	1	60.70	60.20	-1	2,178	-0.04%
2024/10/16	0.1	59.40	0	0.00	60.00	0.1	2,204	0.00%
2024/10/15	1	59.70	0.1	60.50	59.90	1	2,193	0.04%
2024/10/14	1.1	58.81	1	59.20	59.70	0.1	2,209	0.00%
2024/10/09	5.1	60.04	1	59.70	59.70	4.1	2,244	0.18%
2024/10/08	2.2	60.99	0.3	61.20	60.50	2	2,257	0.09%
2024/10/07	2	61.50	0.1	62.00	62.10	1.9	2,351	0.08%
2024/10/04	0	60.90	0	0.00	61.00	0	2,420	0.00%
2024/10/01	1	60.72	0	0.00	61.60	1	2,491	0.04%
2024/09/30	14.2	61.61	1	61.80	60.40	13.2	2,529	0.52%
2024/09/27	0	0.00	0.9	61.60	61.60	-0.9	2,622	-0.04%
2024/09/26	1	61.70	2.1	62.35	61.90	-1.1	2,742	-0.04%
2024/09/25	1	61.80	1	62.10	61.60	0	2,774	0.00%
2024/09/24	7	61.66	0.1	61.90	61.60	6.9	2,889	0.24%
2024/09/23	11.2	62.12	0	0.00	62.20	11.2	2,905	0.39%
2024/09/20	17.4	61.07	7.1	62.17	61.50	10.3	2,877	0.36%
2024/09/19	1	59.80	1.1	59.82	59.50	-0.1	2,806	0.00%
2024/09/18	0	0.00	1	59.60	58.00	-1	2,781	-0.04%
2024/09/12	1.2	58.76	0.9	59.20	58.50	0.3	2,750	0.01%
2024/09/11	7.1	58.45	0	0.00	58.10	7.1	2,763	0.26%
2024/09/10	1	61.10	1	60.20	60.00	0	2,741	0.00%
2024/09/09	2	61.50	10	60.60	61.40	-8	2,734	-0.29%
2024/09/05	2.2	59.35	0	0.00	58.20	2.2	2,721	0.08%
2024/09/04	2.1	59.95	1	60.60	59.80	1.1	2,730	0.04%
2024/09/03	0	0.00	0.1	62.60	62.30	-0.1	2,701	0.00%
2024/09/02	5	63.00	0	0.00	63.30	5	2,721	0.18%
2024/08/30	1.1	63.20	3	63.27	63.10	-2	2,741	-0.07%
2024/08/28	0.3	62.50	1	62.40	62.30	-0.7	2,786	-0.03%
2024/08/27	0	62.10	0	0.00	62.60	0	2,874	0.00%
2024/08/26	0	0.00	2.1	63.07	62.00	-2.1	2,912	-0.07%
2024/08/23	2.1	60.90	0.2	61.20	61.60	1.9	2,950	0.06%
2024/08/22	1	61.50	2	62.50	61.50	-1	2,959	-0.03%
2024/08/21	6	62.03	0	0.00	61.50	6	2,988	0.20%
2024/08/20	1	62.60	2	63.20	62.20	-1	3,029	-0.03%
2024/08/19	0	0.00	1	63.30	62.60	-1	3,126	-0.03%
2024/08/16	2	62.80	0	0.00	62.90	2	3,199	0.06%
2024/08/15	0	0.00	2.1	62.96	62.50	-2.1	3,244	-0.06%
2024/08/14	3	62.63	0	0.00	62.50	3	3,267	0.09%
2024/08/13	0.1	62.70	1	62.40	62.40	-0.9	3,296	-0.03%
2024/08/09	3	62.30	3.1	61.80	61.20	0	3,372	0.00%
2024/08/08	2.1	60.29	1	60.60	60.70	1.1	3,420	0.03%
2024/08/07	1	60.90	0	0.00	61.20	1	3,429	0.03%
2024/08/06	12.1	58.29	0	0.00	58.80	12.1	3,460	0.35%
2024/08/05	18.1	62.15	1	59.70	60.70	17.1	3,487	0.49%
2024/08/02	0	0.00	7.1	65.51	66.20	-7.1	3,462	-0.20%
2024/08/01	2	64.75	1	64.60	64.80	1	3,447	0.03%
2024/07/31	3	61.60	3.1	62.04	61.80	0	3,435	0.00%
2024/07/30	0	0.00	2	59.90	61.20	-2	3,469	-0.06%
2024/07/29	2	60.40	0	0.00	60.20	2	3,493	0.06%
2024/07/26	1.1	60.90	4	61.53	61.00	-3	3,542	-0.08%
2024/07/23	12	61.84	0	0.00	62.20	12	3,601	0.33%
2024/07/22	7.1	62.72	1	62.30	62.20	6.1	3,578	0.17%
2024/07/19	1	64.51	2	64.50	64.50	-1	3,550	-0.03%
2024/07/18	0.1	66.34	4	65.02	65.60	-3.9	3,570	-0.11%
2024/07/17	1	67.60	1	67.00	67.10	0	3,542	0.00%
2024/07/16	1	67.90	2	67.71	67.90	-1	3,601	-0.03%
2024/07/15	6.2	66.25	0	66.50	66.50	6.2	3,675	0.17%
2024/07/12	3	67.00	2	67.12	67.00	1	3,681	0.03%
2024/07/11	4	67.68	0.3	67.87	67.40	3.7	3,714	0.10%
2024/07/10	1.2	69.32	0	0.00	67.60	1.2	3,752	0.03%
2024/07/09	2.2	68.96	0.1	71.40	67.90	2.1	3,771	0.06%
2024/07/08	1.3	72.44	0.1	73.10	72.10	1.2	3,718	0.03%
2024/07/05	2.2	75.15	12.1	76.21	74.80	-9.9	3,670	-0.27%
2024/07/04	11.2	76.78	11.2	76.36	76.80	0	3,664	0.00%
2024/07/03	8.2	77.45	13.1	77.39	75.90	-4.9	3,645	-0.13%
2024/07/02	3.1	74.64	20.3	75.49	75.60	-17.2	3,572	-0.48%
2024/07/01	2.3	73.07	1.1	74.32	73.30	1.2	3,469	0.03%
2024/06/28	10	74.15	25.6	74.12	74.30	-15.6	3,482	-0.45%
2024/06/27	1.1	72.10	10.3	71.90	72.50	-9.2	3,404	-0.27%
2024/06/26	0	0.00	3.1	70.55	71.00	-3.1	3,547	-0.09%
2024/06/25	5.1	68.89	2	69.35	70.30	3.1	3,814	0.08%
2024/06/24	0	0.00	3.2	70.39	69.90	-3.2	3,921	-0.08%
2024/06/21	3	69.40	0	0.00	69.70	3	3,987	0.08%
2024/06/20	0	0.00	4	69.20	69.40	-4	4,059	-0.10%
2024/06/19	2.1	69.09	4	69.30	68.80	-1.9	4,213	-0.05%
2024/06/18	6.3	69.30	0	69.80	69.00	6.3	4,600	0.14%
2024/06/17	5.1	70.01	0	0.00	69.90	5.1	5,170	0.10%
2024/06/14	14.1	70.56	0.1	70.90	70.40	14.1	5,356	0.26%
2024/06/13	0	0.00	1	72.09	71.50	-1	5,371	-0.02%
2024/06/12	1	70.50	3	70.50	70.70	-2	5,382	-0.04%
2024/06/11	4.2	71.14	3	70.77	70.50	1.1	5,416	0.02%
2024/06/06	0.3	71.86	0	0.00	72.00	0.3	5,446	0.01%
2024/06/05	0	0.00	4	74.00	72.50	-4	5,455	-0.07%
2024/06/04	0	72.20	2.1	72.89	72.60	-2.1	5,549	-0.04%
2024/06/03	8.1	72.59	0	74.05	72.40	8.1	5,596	0.14%
2024/05/31	0	0.00	11.3	74.61	74.30	-11.3	5,597	-0.20%
2024/05/30	4.1	71.61	0	73.50	72.50	4.1	5,605	0.07%
2024/05/29	2	74.15	2.1	73.99	72.70	-0.1	5,592	0.00%
2024/05/28	1.1	72.02	0	0.00	71.60	1.1	5,574	0.02%
2024/05/27	6.2	72.33	2	71.91	71.90	4.2	5,603	0.07%
2024/05/24	0.2	73.98	0	74.13	73.00	0.2	5,607	0.00%
2024/05/23	0.2	75.20	4	75.08	76.00	-3.8	5,582	-0.07%
2024/05/22	1	73.40	9.1	74.38	75.00	-8.1	5,517	-0.15%
2024/05/21	0	0.00	8	72.36	73.10	-8	5,474	-0.15%
2024/05/20	7	70.94	5	71.20	71.30	2	5,454	0.04%
2024/05/17	1.1	71.65	0	0.00	71.20	1.1	5,445	0.02%
2024/05/16	3	73.37	2	73.05	72.50	1	5,440	0.02%
2024/05/15	3.3	73.61	8.1	74.65	72.90	-4.8	5,482	-0.09%
2024/05/14	1	70.60	8.2	73.55	73.80	-7.2	5,551	-0.13%
2024/05/13	5.1	70.48	6	70.60	70.60	-1	5,498	-0.02%
2024/05/10	2.7	71.13	1.8	71.53	71.20	0.9	5,490	0.02%
2024/05/09	12.5	73.67	6.2	73.61	72.60	6.3	5,430	0.12%
2024/05/08	1.2	73.70	10.2	74.62	75.00	-8.9	5,347	-0.17%
2024/05/07	11.1	73.22	10	74.10	74.20	1.1	5,312	0.02%
2024/05/06	0.4	73.99	6	74.13	74.20	-5.7	5,283	-0.11%
2024/05/03	1	73.80	5	74.02	73.20	-4	5,287	-0.08%
2024/05/02	0.1	73.00	9	73.39	72.70	-8.9	5,272	-0.17%
2024/04/30	4	72.58	3	73.27	73.10	1	5,283	0.02%
2024/04/29	2.2	71.94	3.2	71.14	73.10	-1	5,240	-0.02%
2024/04/26	3.1	69.89	0	69.70	69.90	3.1	5,180	0.06%
2024/04/25	1	69.50	1	69.70	69.50	0	5,197	0.00%
2024/04/24	0	0.00	0.1	69.20	69.50	-0.1	5,205	0.00%
2024/04/23	0	0.00	135	67.13	67.80	-135	5,208	-2.59%	大賣/鉅額交易
2024/04/22	5.4	68.49	3	68.13	67.20	2.4	5,212	0.05%
2024/04/19	3.2	71.19	5.1	70.71	70.40	-1.9	5,171	-0.04%
2024/04/18	0	0.00	1	70.20	71.00	-1	5,113	-0.02%
2024/04/17	2	69.80	1	70.20	70.00	1	5,085	0.02%
2024/04/16	2.1	69.40	3.1	69.12	69.00	-1	5,072	-0.02%
2024/04/15	2.1	69.52	2	69.70	69.60	0.1	5,015	0.00%
2024/04/12	6	70.85	3	70.30	69.70	3	4,968	0.06%
2024/04/11	6.1	69.87	3	70.57	70.80	3.1	4,920	0.06%
2024/04/10	5.2	70.88	3	70.83	70.50	2.2	4,923	0.04%
2024/04/09	0.1	71.64	0	0.00	72.20	0.1	4,895	0.00%
2024/04/08	1.1	71.12	1	72.10	71.90	0	4,898	0.00%
2024/04/03	1	72.10	6	71.93	72.00	-5	4,898	-0.10%
2024/04/02	8.2	72.32	4	72.55	72.60	4.2	4,894	0.09%
2024/04/01	6	72.28	4	72.48	72.70	2	4,893	0.04%
2024/03/29	13	73.19	4.2	73.05	72.70	8.8	4,908	0.18%
2024/03/28	35.2	75.09	134.1	74.39	73.70	-98.9	4,829	-2.05%	大賣/
2024/03/27	15	72.50	15.1	73.02	73.20	-0.1	4,646	0.00%
2024/03/26	3.3	70.10	0.1	69.80	69.40	3.2	4,591	0.07%
2024/03/25	21.4	71.68	4	71.63	71.20	17.4	4,596	0.38%
2024/03/22	6.2	72.67	8	72.28	71.40	-1.9	4,705	-0.04%
2024/03/21	154.3	74.10	38	74.38	73.60	116.3	4,720	2.46%	大買/鉅額交易
2024/03/20	32.1	73.70	75.5	75.05	76.10	-43.4	4,459	-0.97%
2024/03/19	10	69.02	16.1	68.81	69.20	-6.1	3,975	-0.15%
2024/03/18	0	0.00	4	65.40	66.40	-4	3,794	-0.11%
2024/03/15	2	65.25	0	0.00	64.90	2	3,791	0.05%
2024/03/14	1	64.30	2	65.65	65.30	-1	3,792	-0.03%
2024/03/13	2	64.70	24	64.80	64.60	-22	3,798	-0.58%
2024/03/12	2	64.00	0	0.00	64.60	2	3,825	0.05%
2024/03/11	6	63.50	6	63.78	63.50	0	3,882	0.00%
2024/03/08	29.2	64.57	67	65.23	64.10	-37.9	3,929	-0.96%
2024/03/07	3	68.40	1	67.90	67.60	2	3,999	0.05%
2024/03/06	10	68.90	0.4	68.64	68.60	9.6	4,252	0.23%
2024/03/05	5.3	68.02	31.1	67.90	68.70	-25.8	4,495	-0.57%
2024/03/04	2	66.60	2.1	66.59	66.30	-0.1	4,448	0.00%
2024/03/01	1.1	66.25	10	66.15	66.00	-8.9	4,454	-0.20%
2024/02/29	7.1	65.53	0	0.00	65.30	7.1	4,433	0.16%
2024/02/27	10.2	66.69	40	67.38	66.30	-29.8	4,396	-0.68%
2024/02/26	3	67.30	12	67.58	67.50	-9	4,382	-0.20%
2024/02/23	2	68.40	9	68.83	68.10	-7	4,407	-0.16%
2024/02/22	6.4	68.30	0	0.00	68.10	6.4	4,525	0.14%
2024/02/21	6	68.80	8	68.91	68.90	-2	4,550	-0.04%
2024/02/20	5	69.34	11	69.42	69.30	-6	4,590	-0.13%
2024/02/19	1.4	69.33	2	69.20	69.80	-0.6	4,588	-0.01%
2024/02/16	20.6	69.61	25	69.50	69.20	-4.4	4,599	-0.10%
2024/02/15	0	0.00	14.6	66.63	69.20	-14.6	4,553	-0.32%
2024/02/05	3.3	64.14	2	64.15	64.30	1.3	4,455	0.03%
2024/02/02	1.4	64.39	5	64.50	64.70	-3.7	4,505	-0.08%
2024/02/01	0.2	64.10	2	64.60	64.90	-1.9	4,540	-0.04%
2024/01/31	2	64.15	0	0.00	63.90	2	4,574	0.04%