中探針 (6217)-富邦-建國券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
34.30
漲跌
▼1.75
漲幅
-4.85%
成交量
505張
產業
上櫃電子零組件類股▲0.59%
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	34.45	2	34.30	34.30	-2	433	-0.45%
2025/01/10	1	36.15	0	0.00	36.05	1	430	0.23%
2025/01/09	0.8	37.40	0	0.00	36.65	0.8	431	0.20%
2025/01/07	1.1	38.28	0	0.00	38.10	1.1	450	0.23%
2025/01/06	0	0.00	0.1	38.25	37.95	-0.1	461	-0.02%
2025/01/03	1	38.35	0	0.00	37.70	1	470	0.21%
2025/01/02	0	0.00	6	39.92	40.35	-6	457	-1.31%
2024/12/30	1	38.50	9	38.35	38.10	-8	472	-1.69%
2024/12/27	1	39.30	26	39.47	39.15	-25	473	-5.28%
2024/12/25	0	0.00	2	39.80	39.80	-2	483	-0.41%
2024/12/24	0.3	40.00	0	0.00	39.60	0.3	496	0.06%
2024/12/18	0.1	39.30	0	0.00	39.00	0.1	581	0.01%
2024/12/16	4.1	38.86	0	0.00	39.20	4.1	596	0.69%
2024/12/13	5	40.18	0	0.00	39.85	5	604	0.83%
2024/12/11	0	0.00	1	41.00	40.90	-1	616	-0.16%
2024/12/10	1	41.20	0	0.00	41.10	1	626	0.16%
2024/12/09	0	40.95	0	0.00	40.90	0	651	0.00%
2024/12/05	1.1	41.23	0	0.00	41.15	1.1	700	0.15%
2024/12/03	0.1	42.80	0	0.00	40.60	0.1	831	0.01%
2024/12/02	1.1	40.69	0	0.00	41.00	1.1	832	0.13%
2024/11/29	0.1	40.70	0	0.00	40.95	0.1	833	0.01%
2024/11/28	0.1	40.90	0	0.00	40.40	0.1	837	0.01%
2024/11/27	0.1	41.49	0	0.00	40.85	0.1	838	0.01%
2024/11/18	1	40.30	0	0.00	40.30	1	870	0.11%
2024/11/15	6.1	41.88	3	40.95	40.90	3.1	864	0.35%
2024/11/11	0	0.00	4	45.91	45.95	-4	851	-0.47%
2024/11/08	1	45.70	1	45.65	45.00	0	845	0.00%
2024/11/06	1	45.90	0	0.00	46.00	1	854	0.12%
2024/10/30	1	45.25	0	0.00	45.30	1	943	0.11%
2024/10/29	5	45.86	0	0.00	45.75	5	943	0.53%
2024/10/24	0	0.00	1.1	47.25	46.50	-1.1	965	-0.11%
2024/10/23	0	0.00	1	47.40	47.30	-1	989	-0.10%
2024/10/21	0	0.00	4	46.89	47.10	-4	1,023	-0.39%
2024/10/18	3	45.57	0	0.00	45.45	3	1,053	0.28%
2024/10/17	2	45.68	0	0.00	45.80	2	1,080	0.19%
2024/10/15	10	46.18	3	47.20	45.80	7	1,131	0.62%
2024/10/14	1	47.10	6	47.30	47.05	-5	1,153	-0.43%
2024/10/11	0	0.00	1	47.35	46.45	-1	1,174	-0.09%
2024/10/09	1	47.40	2	48.05	47.30	-1	1,197	-0.08%
2024/10/08	3	47.20	5	47.15	47.40	-2	1,229	-0.16%
2024/10/07	28	47.33	0	0.00	47.10	28	1,341	2.09%
2024/10/04	0	0.00	5	46.42	46.45	-5	1,683	-0.30%
2024/09/30	2	45.10	0	0.00	45.40	2	2,109	0.10%
2024/09/26	6.5	46.19	0	0.00	45.75	6.5	2,233	0.29%
2024/09/25	0	0.00	5	47.25	46.85	-5	2,236	-0.22%
2024/09/24	6	46.84	1	47.85	46.50	5	2,250	0.22%
2024/09/23	0	0.00	7	46.57	46.65	-7	2,255	-0.31%
2024/09/20	1	45.35	1	46.70	45.55	0	2,389	0.00%
2024/09/16	1	44.70	4	44.93	44.70	-3	2,631	-0.11%
2024/09/11	0.8	43.93	0	0.00	43.60	0.8	2,661	0.03%
2024/09/10	0.1	44.00	0	0.00	43.70	0.1	2,674	0.00%
2024/09/09	0	42.10	0	0.00	43.50	0	2,665	0.00%
2024/09/06	2.1	44.53	0	0.00	42.90	2.1	2,664	0.08%
2024/09/05	12	44.88	8.6	45.01	44.40	3.4	2,633	0.13%
2024/09/04	0	0.00	1	40.40	41.55	-1	2,528	-0.04%
2024/09/03	5	42.05	0	0.00	42.00	5	2,525	0.20%
2024/08/30	8	42.54	0	0.00	42.50	8	2,532	0.32%
2024/08/28	4.1	42.34	2	42.35	42.30	2.1	2,538	0.08%
2024/08/27	4	42.48	0.1	42.35	42.50	4	2,544	0.16%
2024/08/26	0	0.00	2	43.25	42.70	-2	2,548	-0.08%
2024/08/23	2	41.80	0	0.00	42.00	2	2,532	0.08%
2024/08/22	1	41.80	0	0.00	42.10	1	2,536	0.04%
2024/08/21	0	0.00	1	41.80	42.05	-1	2,547	-0.04%
2024/08/14	0	42.05	0	0.00	41.75	0	2,563	0.00%
2024/08/13	2	42.35	7	41.47	41.75	-5	2,556	-0.20%
2024/08/12	2	41.85	0	0.00	41.85	2	2,549	0.08%
2024/08/09	1	41.41	0	0.00	41.30	1	2,582	0.04%
2024/08/07	0	0.00	2	40.53	40.80	-2	2,592	-0.08%
2024/08/06	1	38.35	1	40.10	38.10	0	2,587	0.00%
2024/08/05	3.1	39.78	1	39.85	39.60	2.1	2,580	0.08%
2024/08/02	10	44.63	0	0.00	44.00	10	2,576	0.39%
2024/08/01	1	46.15	2	46.10	46.20	-1	2,609	-0.04%
2024/07/30	2	44.85	0.1	44.95	45.90	1.9	2,708	0.07%
2024/07/29	4	45.65	0	0.00	45.25	4	2,727	0.15%
2024/07/26	5	47.71	13	47.34	47.15	-8	2,729	-0.29%
2024/07/23	0.1	47.30	3	47.45	47.35	-3	2,774	-0.11%
2024/07/22	0	0.00	6	45.68	46.35	-6	2,951	-0.20%
2024/07/19	9	46.28	2	47.45	45.70	7	2,957	0.24%
2024/07/18	2	48.63	15	48.60	48.60	-13	2,928	-0.44%
2024/07/17	4	49.15	20	49.06	49.50	-16	2,906	-0.55%
2024/07/16	4	48.80	7	49.14	48.60	-3	2,891	-0.10%
2024/07/15	3	48.70	0	0.00	48.55	3	2,887	0.10%
2024/07/12	1	49.45	16	49.67	49.30	-15	2,861	-0.52%
2024/07/11	3	49.80	0	0.00	49.60	3	2,837	0.11%
2024/07/10	3	50.60	11	49.99	49.90	-8	2,844	-0.28%
2024/07/09	7.1	49.68	34.2	49.89	49.80	-27.2	2,824	-0.96%
2024/07/08	53.1	54.16	18.4	53.55	52.60	34.7	2,823	1.23%
2024/07/05	52	53.67	33	54.62	55.20	19	2,555	0.74%
2024/07/04	7.1	50.13	11	49.95	50.20	-4	2,258	-0.18%
2024/07/03	5	49.33	2.2	48.88	49.20	2.8	2,170	0.13%
2024/07/02	2	47.38	0	0.00	47.60	2	2,070	0.10%
2024/07/01	1	47.40	10	47.69	47.50	-9	2,058	-0.44%
2024/06/28	1	47.90	3	48.27	48.10	-2	2,051	-0.10%
2024/06/27	5.1	48.07	2	48.53	47.30	3.1	2,036	0.15%
2024/06/26	45.1	49.28	11.5	49.51	49.00	33.5	2,011	1.67%
2024/06/25	4	47.85	1	47.45	48.00	3	1,863	0.16%
2024/06/24	3	47.32	0	0.00	47.55	3	1,836	0.16%
2024/06/21	14.6	48.29	9	48.10	47.75	5.6	1,813	0.31%
2024/06/19	8	45.41	6	45.39	45.25	2	1,613	0.12%
2024/06/18	5	46.20	0	0.00	45.95	5	1,612	0.31%
2024/06/17	7.1	46.49	0	0.00	45.95	7.1	1,631	0.44%
2024/06/14	0	0.00	3	45.90	45.90	-3	1,628	-0.18%
2024/06/11	3	45.50	1	45.55	44.70	2	1,885	0.11%
2024/06/06	14	43.72	0	0.00	43.65	14	2,157	0.65%
2024/06/05	1	44.10	0	0.00	44.10	1	2,466	0.04%
2024/06/04	1	44.70	0	0.00	44.50	1	2,664	0.04%
2024/06/03	1	45.40	0	0.00	45.20	1	2,829	0.04%
2024/05/29	0	45.75	1	45.40	45.20	-1	3,517	-0.03%
2024/05/28	0	0.00	2.1	45.55	45.50	-2.1	3,522	-0.06%
2024/05/27	0	0.00	2	45.33	45.25	-2	3,523	-0.06%
2024/05/24	4.1	44.18	0	0.00	44.00	4.1	3,533	0.12%
2024/05/23	3	44.95	0	0.00	44.70	3	3,565	0.08%
2024/05/22	0	0.00	5	45.79	45.45	-5	3,637	-0.14%
2024/05/21	0.5	44.70	0	0.00	45.30	0.5	3,629	0.01%
2024/05/20	2	44.73	0	0.00	44.65	2	3,622	0.06%
2024/05/17	0.1	45.05	0	0.00	45.05	0.1	3,620	0.00%
2024/05/16	1	44.80	2	45.30	45.30	-1	3,622	-0.03%
2024/05/15	3.2	44.54	0	0.00	44.30	3.2	3,619	0.09%
2024/05/14	0	0.00	4	46.30	46.30	-4	3,585	-0.11%
2024/05/10	0	0.00	1	45.85	45.75	-1	3,566	-0.03%
2024/05/09	2	45.65	0	0.00	45.60	2	3,560	0.06%
2024/05/07	2.1	45.74	1	46.15	46.05	1.1	3,567	0.03%
2024/05/06	0	0.00	3	46.07	46.65	-3	3,518	-0.09%
2024/05/03	4	46.10	1	46.65	45.80	3	3,464	0.09%
2024/05/02	0	0.00	0.2	45.60	45.35	-0.2	3,411	0.00%
2024/04/30	1	46.00	0	0.00	45.90	1	3,384	0.03%
2024/04/29	4.1	45.63	25	46.72	45.60	-20.9	3,362	-0.62%
2024/04/26	36	46.36	9.6	46.86	47.20	26.5	3,291	0.80%
2024/04/25	0	0.00	3	44.50	45.00	-3	3,098	-0.10%
2024/04/24	2	42.33	5	42.98	43.35	-3	3,063	-0.10%
2024/04/23	4.1	41.68	0	0.00	41.70	4.1	3,050	0.13%
2024/04/22	6	41.88	0	0.00	41.40	6	3,043	0.20%
2024/04/19	19	42.32	3	42.00	42.10	16	3,041	0.53%
2024/04/18	0	0.00	3	44.03	43.85	-3	3,019	-0.10%
2024/04/17	1	43.40	5	43.61	43.75	-4	3,039	-0.13%
2024/04/16	21	42.27	13	43.57	42.30	8	3,034	0.26%
2024/04/15	2	45.45	9.1	45.97	45.05	-7.1	2,996	-0.24%
2024/04/12	21.1	47.21	3.2	47.57	46.65	17.9	2,966	0.60%
2024/04/11	7.1	46.06	21.1	46.03	46.30	-14.1	2,849	-0.49%
2024/04/10	0.1	44.99	3	44.93	44.55	-2.9	2,762	-0.11%
2024/04/09	0.1	43.12	0	0.00	43.50	0.1	2,718	0.00%
2024/04/08	0	43.18	0	0.00	43.60	0	2,706	0.00%
2024/04/03	0.1	42.39	1	42.50	42.55	-0.9	2,690	-0.03%
2024/04/02	13	42.51	0	0.00	42.60	13	2,687	0.48%
2024/04/01	15	42.85	6	42.93	42.75	9	2,685	0.34%
2024/03/29	0	0.00	2	42.10	42.20	-2	2,682	-0.07%
2024/03/28	7.1	42.32	11	42.20	42.20	-3.9	2,674	-0.15%
2024/03/27	4	42.62	0	0.00	42.60	4	2,665	0.15%
2024/03/26	2	42.70	10	42.25	42.45	-8	2,653	-0.30%
2024/03/25	1	43.55	1	43.40	43.50	0	2,636	0.00%
2024/03/22	1	42.50	3	42.40	42.50	-2	2,610	-0.08%
2024/03/21	2.1	42.01	0	0.00	42.05	2.1	2,601	0.08%
2024/03/20	0	0.00	8	42.41	41.70	-8	2,593	-0.31%
2024/03/18	3	42.55	0	0.00	42.40	3	2,551	0.12%
2024/03/15	8	41.76	5	42.01	41.90	3	2,514	0.12%
2024/03/14	53.1	41.54	10	41.58	41.95	43.1	2,474	1.74%
2024/03/13	28.3	47.00	0	46.25	45.70	28.3	2,268	1.25%
2024/03/12	2	50.40	0	50.00	49.65	2	2,117	0.09%
2024/03/11	2	50.90	13.1	51.41	50.80	-11.1	1,975	-0.56%
2024/03/08	28.1	50.31	28	50.50	48.75	0.1	1,661	0.00%
2024/03/07	15	49.98	15	50.97	49.60	0	1,462	0.00%
2024/03/06	31	49.75	9.4	50.66	50.10	21.6	1,290	1.68%
2024/03/05	30.2	47.47	18	47.69	49.35	12.2	1,054	1.15%
2024/03/04	3	46.02	15.6	45.99	46.55	-12.6	718	-1.75%
2024/03/01	9.2	42.65	3	42.68	42.35	6.2	592	1.05%
2024/02/29	2	43.25	0	0.00	43.10	2	581	0.34%
2024/02/27	3	43.14	1	42.80	43.10	2	577	0.35%
2024/02/26	7	44.48	0	0.00	44.15	7	558	1.25%
2024/02/23	11	44.83	10	43.97	44.40	1	516	0.19%
2024/02/22	2	41.55	0	0.00	41.55	2	439	0.46%
2024/02/21	0	0.00	1	41.90	41.80	-1	439	-0.23%
2024/02/20	1	41.65	0	0.00	41.60	1	439	0.23%
2024/02/19	1	42.10	0	0.00	42.15	1	439	0.23%
2024/02/16	0	0.00	2	42.05	42.20	-2	434	-0.46%
2024/02/15	0	0.00	2	41.55	41.50	-2	426	-0.47%
2024/02/02	3	41.20	0	0.00	41.35	3	421	0.71%
2024/02/01	1	41.20	0	0.00	41.05	1	417	0.24%
2024/01/31	3	41.70	4	41.40	41.40	-1	414	-0.24%
2024/01/30	0	0.00	5	41.79	42.15	-5	405	-1.23%
2024/01/29	0	40.50	12	40.43	40.75	-12	352	-3.40%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/18	0	40.30	6	40.00	40.05	-6	354	-1.69%
2024/01/17	0	0.00	4	40.54	40.30	-4	353	-1.13%
2024/01/15	22	41.76	1	42.50	41.65	21	350	6.00%