茂綸 (6227)-富邦-建國券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
80.7
漲跌
▼1.5
漲幅
-1.82%
成交量
1,237張
產業
上櫃電子通路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	44	82.70	36.1	83.26	82.20	7.9	3,780	0.21%
2024/06/19	1	82.40	4.4	83.25	83.80	-3.4	3,711	-0.09%
2024/06/18	0	0.00	2	76.50	76.20	-2	3,691	-0.05%
2024/06/17	3	75.90	0	0.00	75.80	3	3,720	0.08%
2024/06/14	1.1	76.37	1	76.00	75.90	0.1	3,729	0.00%
2024/06/13	1.1	77.82	2	77.85	77.50	-0.9	3,725	-0.02%
2024/06/12	0	0.00	1	77.50	77.90	-1	3,724	-0.03%
2024/06/11	4	77.93	4	77.90	78.10	0	3,731	0.00%
2024/06/07	4	81.20	0	0.00	81.10	4	3,731	0.11%
2024/06/06	2.4	81.85	1	84.70	82.30	1.4	3,735	0.04%
2024/06/05	4	85.03	8	84.64	82.20	-4	3,732	-0.11%
2024/06/04	21	94.08	20	92.14	87.60	1	3,700	0.03%
2024/06/03	8	86.91	15	88.55	90.80	-7	3,482	-0.20%
2024/05/31	7	84.74	10	83.92	82.60	-3	3,382	-0.09%
2024/05/30	6	85.65	12.4	84.02	83.50	-6.4	3,470	-0.18%
2024/05/29	83	89.04	74.4	89.06	86.10	8.6	3,431	0.25%
2024/05/28	23	83.47	54	85.55	86.70	-31	3,219	-0.96%
2024/05/27	47	77.09	25	77.72	78.90	22	3,081	0.71%
2024/05/24	0	0.00	2	70.95	71.80	-2	2,953	-0.07%
2024/05/23	1	72.80	1	73.50	71.50	0	3,081	0.00%
2024/05/22	4	72.25	1	73.40	72.70	3	3,127	0.10%
2024/05/21	7	71.64	2	71.80	71.20	5	3,104	0.16%
2024/05/20	6	73.23	1	71.50	72.60	5	3,112	0.16%
2024/05/17	8	72.79	33	72.96	73.40	-25	3,079	-0.81%
2024/05/16	128	74.16	99	75.33	72.10	29	3,026	0.96%	大買/
2024/05/15	3	66.40	5	70.16	70.80	-2	2,794	-0.07%
2024/05/14	3	65.60	4	64.78	64.40	-1	2,762	-0.04%
2024/05/13	5	65.88	14	64.91	64.50	-9	2,750	-0.33%
2024/05/10	19	69.50	8	69.34	68.80	11	2,718	0.40%
2024/05/09	11	68.12	9	67.64	68.20	2	2,628	0.08%
2024/05/08	1	61.70	3	61.23	66.50	-2	2,519	-0.08%
2024/05/07	0	0.00	3	61.10	60.50	-3	2,485	-0.12%
2024/05/06	2	65.50	0	0.00	63.30	2	2,469	0.08%
2024/05/03	5	64.92	2	66.70	64.50	3	2,455	0.12%
2024/04/30	1	64.20	1	63.00	64.00	0	2,411	0.00%
2024/04/29	0	0.00	50.1	64.14	63.50	-50.1	2,403	-2.09%
2024/04/26	20	66.02	0	0.00	64.10	20	2,395	0.83%
2024/04/25	31	65.04	0	0.00	65.00	31	2,385	1.30%
2024/04/24	1	67.40	3	66.50	66.60	-2	2,373	-0.08%
2024/04/22	3	64.17	2	63.00	62.30	1	2,344	0.04%
2024/04/19	2	66.05	1	66.60	66.50	1	2,326	0.04%
2024/04/18	5	69.70	0	0.00	69.70	5	2,304	0.22%
2024/04/17	8	70.60	8	70.71	70.00	0	2,293	0.00%
2024/04/16	34	68.23	32	67.03	67.30	2	2,266	0.09%
2024/04/15	2	70.30	0	0.00	70.20	2	2,231	0.09%
2024/04/12	8	74.00	13	73.68	72.90	-5	2,203	-0.23%
2024/04/11	49	72.62	16	74.03	72.60	33	2,171	1.52%
2024/04/10	8.1	81.50	16	81.57	79.50	-7.9	2,100	-0.38%
2024/04/09	17	82.49	11	78.51	78.40	6	2,027	0.30%
2024/04/08	2	80.70	0	0.00	81.80	2	1,861	0.11%
2024/04/03	3	72.73	97	71.61	74.40	-94	1,803	-5.21%
2024/04/02	97	66.78	0	0.00	67.70	97	1,620	5.98%
2024/04/01	11	66.36	111	65.11	66.00	-100	1,562	-6.40%	大賣/
2024/03/29	7	63.40	2	63.15	62.70	5	1,492	0.33%
2024/03/28	90	64.94	105	65.94	64.30	-15	1,467	-1.02%	大賣/
2024/03/27	115	65.64	19.3	65.74	64.00	95.8	1,435	6.67%	大買/
2024/03/26	21	64.41	98.2	64.55	63.00	-77.2	1,365	-5.65%
2024/03/25	100	61.88	4	61.40	63.80	96	1,254	7.65%
2024/03/22	73	54.91	73	58.07	58.40	0	1,119	0.00%
2024/03/20	1	54.40	0	0.00	53.00	1	1,062	0.09%
2024/03/19	1	53.50	0	0.00	53.10	1	1,025	0.10%
2024/03/15	0	0.00	1	53.70	51.30	-1	993	-0.10%
2024/03/14	2	53.65	0	0.00	53.50	2	988	0.20%
2024/03/13	2	51.10	0	0.00	53.20	2	973	0.21%
2024/03/11	2.2	58.36	1	56.70	56.70	1.2	929	0.13%
2024/03/08	9.1	63.91	139	63.85	62.90	-129.9	897	-14.47%	大賣/鉅額交易
2024/03/07	3.6	68.05	1.1	66.23	67.20	2.5	853	0.29%
2024/03/06	1.1	67.01	2	68.30	68.40	-0.9	823	-0.11%
2024/03/05	74	67.53	20	66.67	66.90	54	788	6.85%
2024/03/04	68	64.89	1	65.80	65.80	67	651	10.29%
2024/03/01	14	59.84	7	57.64	59.90	7	624	1.12%
2024/02/29	27.1	52.42	71	51.87	54.80	-43.9	516	-8.50%
2024/02/27	6	49.39	4	51.05	50.00	2	427	0.47%
2024/02/26	46	49.71	17	49.76	51.50	29	372	7.78%
2024/02/23	13	48.53	33	47.27	49.70	-20	211	-9.45%
2024/02/22	11	44.12	4	44.88	45.20	7	138	5.05%
2024/02/21	4	44.71	14	44.18	44.20	-10	119	-8.34%
2024/02/19	1.1	41.05	0	0.00	41.15	1.1	89	1.24%
2024/02/16	1	40.80	0	0.00	40.85	1	88	1.13%
2024/01/24	1	41.65	0.1	41.55	41.55	0.9	94	0.93%
2024/01/23	0	0.00	0	41.40	41.35	0	94	-0.01%
2024/01/15	0	0.00	2	41.18	41.10	-2	93	-2.15%
2024/01/09	1	40.45	0	0.00	40.40	1	89	1.12%
2024/01/08	1	40.55	0	0.00	40.50	1	88	1.13%
2024/01/04	2	40.63	0.1	40.95	40.60	1.9	89	2.16%
2024/01/03	1	40.85	0	0.00	40.85	1	89	1.12%
2024/01/02	0	0.00	1	41.05	40.90	-1	89	-1.12%
2023/12/25	1	40.80	0	0.00	40.80	1	96	1.03%
2023/12/11	2	40.75	0	0.00	40.60	2	105	1.90%
2023/12/08	2	41.38	0	0.00	41.15	2	99	2.01%
2023/12/06	0	0.00	2	42.70	42.00	-2	96	-2.08%
2023/12/05	3.2	41.11	0	0.00	41.05	3.2	88	3.61%
2023/12/04	1	41.20	0	0.00	41.30	1	88	1.12%
2023/11/24	1	41.05	0	0.00	41.25	1	91	1.09%
2023/11/16	0	0.00	1	40.65	40.55	-1	123	-0.81%
2023/11/15	2	40.40	0	0.00	40.45	2	129	1.55%
2023/11/13	2	40.08	0	0.00	40.20	2	136	1.46%
2023/11/08	0	0.00	1	42.70	42.15	-1	136	-0.73%
2023/11/06	1	40.70	0	0.00	40.70	1	141	0.70%
2023/10/24	3	40.62	0	0.00	40.95	3	186	1.61%
2023/10/19	1	40.50	0	0.00	40.50	1	208	0.48%
2023/09/28	0	0.00	3	42.15	42.10	-3	306	-0.98%
2023/09/11	3	40.72	0	0.00	40.40	3	319	0.94%
2023/09/08	0	0.00	3	40.85	41.00	-3	320	-0.94%
2023/09/07	1	41.70	2	41.65	41.30	-1	322	-0.31%
2023/08/28	1	40.10	0	0.00	40.10	1	344	0.29%
2023/08/25	1	40.80	0	0.00	40.80	1	346	0.29%
2023/08/24	1	41.15	0	0.00	41.05	1	350	0.29%
2023/08/02	0	0.00	2	44.65	44.60	-2	376	-0.53%
2023/07/26	5	44.97	0	0.00	44.80	5	361	1.38%
2023/07/25	0	0.00	3	44.67	45.65	-3	355	-0.84%
2023/07/24	2	45.55	11	45.98	45.00	-9	351	-2.56%
2023/07/21	2	46.70	0	0.00	46.80	2	341	0.58%
2023/07/20	9	47.38	3	47.50	47.50	6	313	1.92%
2023/07/19	2	43.45	0	0.00	43.20	2	256	0.78%
2023/07/18	3	43.62	0	0.00	43.50	3	259	1.16%
2023/07/11	0	0.00	2	43.15	43.20	-2	261	-0.77%
2023/07/06	5	44.40	0	0.00	44.25	5	263	1.90%
2023/07/04	2	44.20	0	0.00	44.25	2	264	0.76%
2023/07/03	7	44.43	0	0.00	44.40	7	266	2.63%
2023/06/30	0	0.00	3	43.50	44.05	-3	265	-1.13%
2023/06/27	1	42.90	1	42.70	42.70	0	265	0.00%
2023/06/21	1	43.25	0	0.00	43.45	1	263	0.38%
2023/06/20	1	43.20	0	0.00	43.25	1	263	0.38%
2023/06/19	1	43.60	1	43.60	43.60	0	264	0.00%
2023/06/16	4	43.85	0	0.00	43.80	4	265	1.51%
2023/06/12	1	43.50	0	0.00	43.45	1	266	0.37%
2023/06/09	0	0.00	1	43.70	43.65	-1	266	-0.38%
2023/06/02	1	42.90	3	42.75	42.75	-2	292	-0.68%
2023/06/01	0	0.00	1	43.00	43.00	-1	306	-0.33%
2023/05/31	2	42.88	0	0.00	42.75	2	307	0.65%
2023/05/29	0	0.00	5	42.90	43.10	-5	307	-1.62%
2023/05/26	1	42.30	0	0.00	42.20	1	302	0.33%
2023/05/24	5	41.85	0	0.00	41.90	5	303	1.65%
2023/05/22	5	41.40	0	0.00	41.60	5	301	1.66%
2023/05/18	2	41.25	0	0.00	40.85	2	291	0.69%
2023/05/17	0	0.00	3	41.40	41.05	-3	280	-1.07%
2023/05/15	0	0.00	5	41.41	41.40	-5	280	-1.78%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/05/03	0	0.00	1	49.10	49.20	-1	254	-0.39%
2023/05/02	1	48.20	0	0.00	48.55	1	256	0.39%
2023/04/19	0	0.00	5	50.00	50.00	-5	306	-1.63%
2023/04/18	0	0.00	5	50.30	50.30	-5	305	-1.63%
2023/03/23	5	49.35	0	0.00	49.35	5	289	1.72%
2023/03/10	1	48.45	0	0.00	48.40	1	283	0.35%
2023/03/08	0	0.00	4	50.33	50.30	-4	272	-1.47%
2023/03/07	5	48.29	1	49.50	49.50	4	266	1.50%
2023/03/06	6	48.74	0	0.00	48.05	6	258	2.32%
2023/03/02	0	0.00	2	48.78	48.65	-2	235	-0.85%
2023/03/01	0	0.00	2	47.23	47.30	-2	229	-0.87%
2023/02/24	2	46.30	0	0.00	46.15	2	226	0.88%
2023/02/22	0	0.00	4	46.20	46.35	-4	222	-1.80%
2023/02/21	0	0.00	3	45.43	45.50	-3	220	-1.36%
2023/02/13	1.1	42.76	0	0.00	43.25	1.1	235	0.47%
2023/02/09	0	0.00	3	44.67	45.10	-3	232	-1.29%
2023/02/08	0	0.00	1	44.40	44.20	-1	227	-0.44%
2023/01/30	0	0.00	1	44.35	44.25	-1	210	-0.48%
2023/01/17	10	43.40	0	0.00	43.25	10	202	4.94%
2023/01/16	0	0.00	4	43.16	43.10	-4	194	-2.05%
2023/01/12	2	43.00	4	43.16	41.90	-2	180	-1.11%
2023/01/11	2	42.13	1	41.95	42.40	1	167	0.60%
2022/12/07	0	0.00	2	38.65	38.80	-2	149	-1.34%
2022/12/02	0	0.00	1	40.45	40.25	-1	143	-0.69%
2022/11/30	0	0.00	1	40.45	40.25	-1	148	-0.68%
2022/11/29	0	0.00	1	39.85	40.20	-1	150	-0.66%
2022/11/25	0	0.00	1	40.20	40.15	-1	160	-0.62%
2022/11/09	1	40.15	2	40.33	40.35	-1	195	-0.51%
2022/11/07	0	0.00	1	40.00	39.65	-1	197	-0.51%
2022/11/04	0	0.00	1	38.25	38.60	-1	195	-0.51%
2022/11/03	0	0.00	1	37.80	37.90	-1	205	-0.49%
2022/11/02	0	0.00	1	37.25	37.25	-1	205	-0.49%
2022/10/20	0	0.00	1	37.10	37.10	-1	210	-0.47%
2022/10/18	0	0.00	1	36.65	36.65	-1	211	-0.47%
2022/10/14	0	0.00	1	36.40	36.85	-1	212	-0.47%
2022/10/13	2	35.25	0	0.00	35.20	2	215	0.93%
2022/10/04	0	0.00	2	37.25	37.30	-2	217	-0.92%
2022/09/30	2	35.50	0	0.00	36.95	2	229	0.87%
2022/09/29	0	0.00	0.2	36.95	36.60	-0.2	232	-0.09%
2022/09/28	4	36.15	0	0.00	36.25	4	234	1.71%
2022/09/26	4	37.30	0	0.00	37.00	4	236	1.69%
2022/09/22	0	0.00	0.3	38.45	38.40	-0.3	244	-0.12%
2022/09/21	1	38.40	3	38.50	38.40	-2	246	-0.81%
2022/09/19	1	38.55	0	0.00	38.55	1	248	0.40%
2022/09/16	0	0.00	1	39.60	39.80	-1	246	-0.41%
2022/09/13	0	0.00	2	39.20	39.10	-2	257	-0.78%
2022/09/07	1	38.60	0	0.00	38.60	1	277	0.36%
2022/09/05	1	40.10	0	0.00	39.50	1	351	0.28%
2022/09/02	3	40.10	1	40.35	40.35	2	395	0.51%
2022/08/29	0	0.00	2	38.15	38.60	-2	378	-0.53%
2022/08/26	0	0.00	1	38.60	38.70	-1	379	-0.26%
2022/08/24	4	41.00	0	0.00	41.05	4	369	1.08%
2022/08/23	0	0.00	1	40.90	41.00	-1	358	-0.28%
2022/08/17	1	41.20	0	0.00	41.15	1	350	0.29%
2022/08/12	0	0.00	5	40.52	40.85	-5	344	-1.45%
2022/08/11	0	0.00	1	40.45	40.00	-1	337	-0.31%
2022/08/10	0	0.00	2	40.10	39.90	-2	336	-0.59%
2022/08/09	0	0.00	1	38.80	38.80	-1	328	-0.30%
2022/07/28	0	0.00	1	37.50	37.30	-1	349	-0.29%
2022/07/25	0	0.00	1	37.20	37.10	-1	354	-0.28%
2022/07/22	0	0.00	2	36.90	37.00	-2	355	-0.56%
2022/07/21	2	36.20	0	0.00	36.75	2	358	0.56%
2022/07/19	0	0.00	1	36.50	36.55	-1	357	-0.28%
2022/07/18	2	36.20	0	0.00	35.95	2	356	0.56%
2022/07/13	0	0.00	1	34.15	34.50	-1	358	-0.28%
2022/07/12	0	33.95	0	0.00	33.65	0	359	0.00%
2022/07/11	2	34.03	0	0.00	34.15	2	359	0.56%
2022/07/06	1	34.50	0	0.00	34.40	1	375	0.27%
2022/07/04	2	34.75	0	0.00	34.55	2	377	0.53%
2022/07/01	2	35.60	0	0.00	35.45	2	377	0.53%
2022/06/30	2	37.45	0	0.00	37.40	2	372	0.54%
2022/06/24	2	38.65	0	0.00	38.40	2	381	0.52%
2022/06/20	4	38.65	0	0.00	38.60	4	391	1.02%
2022/06/16	0	0.00	1	40.40	40.40	-1	389	-0.26%
2022/06/15	0	0.00	5	41.55	41.00	-5	380	-1.31%
2022/06/14	0	0.00	5	41.58	41.40	-5	368	-1.36%
2022/06/13	1	40.90	2	40.00	40.70	-1	312	-0.32%
2022/05/31	0	37.80	0	0.00	37.60	0	335	0.00%
2022/05/20	0	0.00	1	38.40	38.50	-1	329	-0.30%
2022/05/18	0	0.00	1	38.20	38.35	-1	325	-0.31%
2022/05/17	0	0.00	1	37.35	37.55	-1	323	-0.31%
2022/05/16	1	37.20	1	37.00	36.80	0	322	0.00%
2022/05/12	1	36.90	0	0.00	36.70	1	332	0.30%
2022/05/11	0	0.00	6	36.77	36.90	-6	330	-1.82%
2022/05/10	4	34.65	0	0.00	34.90	4	322	1.24%
2022/05/09	3	35.10	0	0.00	35.10	3	319	0.94%
2022/05/03	1	36.65	0	0.00	36.50	1	315	0.32%
2022/04/29	1	37.20	0	0.00	37.15	1	320	0.31%
2022/04/26	0	0.00	2	37.30	36.80	-2	325	-0.61%
2022/04/25	2	36.60	0	0.00	36.70	2	328	0.61%
2022/04/22	0	0.00	3	37.22	37.70	-3	336	-0.89%
2022/04/18	2	36.00	2	36.00	36.45	0	360	0.00%
2022/04/14	2	36.00	0	0.00	36.60	2	363	0.55%
2022/04/12	5	36.60	0	0.00	35.85	5	357	1.40%
2022/04/06	0	0.00	1	40.45	40.35	-1	339	-0.29%
2022/03/31	0.2	40.60	0	0.00	40.40	0.2	342	0.04%
2022/03/30	0	0.00	1	40.90	40.85	-1	341	-0.29%
2022/03/29	0	0.00	2	40.90	41.00	-2	336	-0.59%
2022/03/24	0	0.00	2	41.10	41.15	-2	339	-0.59%
2022/03/23	3	40.70	4	40.48	40.70	-1	335	-0.30%
2022/03/22	0	0.00	2	40.20	40.20	-2	331	-0.60%
2022/03/21	5	39.40	0	0.00	39.60	5	336	1.49%
2022/03/16	0	38.90	0	0.00	38.90	0	345	0.00%
2022/03/14	0	0.00	6	40.27	40.50	-6	353	-1.70%
2022/03/11	0	0.00	3	39.42	38.80	-3	354	-0.85%
2022/03/10	1	38.35	2	38.60	38.75	-1	349	-0.29%
2022/03/08	1	34.10	0	0.00	34.10	1	327	0.30%
2022/02/24	1	35.00	1	34.75	34.70	0	378	0.00%
2022/02/16	0	0.00	5	36.50	36.55	-5	418	-1.20%
2022/02/15	0	0.00	5	36.20	36.05	-5	422	-1.18%
2022/02/11	0	0.00	5	35.25	35.25	-5	440	-1.13%
2022/02/08	3	34.55	3	34.80	34.80	0	456	0.00%
2022/01/24	1	32.85	0	0.00	32.90	1	470	0.21%
2022/01/21	1	33.45	0	0.00	33.40	1	465	0.21%
2022/01/20	5	34.13	0	0.00	34.10	5	466	1.07%
2022/01/18	2	33.35	3	34.42	34.35	-1	474	-0.21%
2022/01/17	2	33.60	0	0.00	33.55	2	472	0.42%
2022/01/14	9	33.77	0	0.00	33.80	9	465	1.94%
2022/01/12	2	36.05	0	0.00	36.30	2	452	0.44%
2022/01/06	0	0.00	1	36.90	37.00	-1	480	-0.21%
2022/01/04	2	37.15	0	0.00	37.20	2	541	0.37%
2021/12/15	0	0.00	1	38.10	38.50	-1	933	-0.11%
2021/12/14	1	36.80	2	36.55	36.60	-1	975	-0.10%
2021/12/13	1	37.15	0	0.00	37.55	1	1,036	0.10%
2021/12/10	1	36.80	0	0.00	37.40	1	1,101	0.09%
2021/12/08	3	39.63	3	39.75	39.85	0	1,360	0.00%
2021/12/07	0	0.00	3	39.07	39.35	-3	1,417	-0.21%
2021/12/06	2	37.65	1	38.50	37.75	1	1,409	0.07%
2021/12/03	0	0.00	1	37.75	37.95	-1	1,409	-0.07%
2021/12/01	0	0.00	1	37.55	37.80	-1	1,404	-0.07%
2021/11/30	0	0.00	2	36.90	37.05	-2	1,407	-0.14%
2021/11/26	0	0.00	2	35.45	35.80	-2	1,416	-0.14%
2021/11/25	0	0.00	7	36.82	37.00	-7	1,426	-0.49%
2021/11/23	0	0.00	1	35.55	36.00	-1	1,432	-0.07%
2021/11/22	6	36.46	4	36.23	36.50	2	1,442	0.14%
2021/11/16	0	0.00	2	35.00	34.75	-2	1,432	-0.14%
2021/11/15	0	0.00	2	34.23	34.50	-2	1,430	-0.14%
2021/11/12	0	0.00	2	33.60	33.65	-2	1,435	-0.14%
2021/11/10	0	0.00	13	33.34	33.50	-13	1,496	-0.87%
2021/11/09	0	0.00	6	31.37	31.50	-6	1,513	-0.40%
2021/10/29	2	29.00	0	0.00	28.95	2	1,553	0.13%
2021/10/28	2	28.98	0	0.00	29.00	2	1,550	0.13%
2021/10/27	2	29.00	0	0.00	28.90	2	1,547	0.13%
2021/10/20	0	0.00	4	28.65	28.65	-4	1,541	-0.26%
2021/10/18	2	28.43	10	28.35	28.35	-8	1,536	-0.52%
2021/10/14	10	28.60	10	27.80	28.50	0	1,517	0.00%
2021/10/13	27	27.98	0	0.00	27.40	27	1,505	1.79%
2021/10/12	5.1	29.70	0	0.00	29.70	5.1	1,457	0.35%
2021/10/08	4	33.23	0	0.00	33.00	4	1,443	0.28%
2021/10/06	3	31.98	0	0.00	32.15	3	1,416	0.21%
2021/10/05	20	33.00	22	33.31	33.55	-2	1,388	-0.14%
2021/10/04	5.1	35.72	5	35.97	35.65	0.1	1,342	0.01%
2021/10/01	14	39.10	50	38.71	39.60	-36	1,288	-2.79%
2021/09/30	2	39.95	0	0.00	39.50	2	1,262	0.16%
2021/09/29	34	40.71	3	40.40	41.00	31	1,237	2.50%
2021/09/28	4	42.78	4	42.65	41.85	0	1,166	0.00%
2021/09/27	0	0.00	3	40.80	42.40	-3	1,141	-0.26%
2021/09/24	0	0.00	2	41.30	41.35	-2	1,128	-0.18%
2021/09/23	13	40.77	1.4	40.91	41.45	11.6	1,113	1.04%
2021/09/22	18	39.91	0	0.00	40.50	18	1,086	1.66%
2021/09/17	8	40.56	2	41.68	40.00	6	1,030	0.58%
2021/09/16	0	0.00	3	44.50	43.60	-3	978	-0.31%
2021/09/15	6.2	41.77	38	41.88	44.00	-31.8	915	-3.47%
2021/09/14	23	41.48	12	41.21	42.00	11	848	1.30%
2021/09/13	13	39.64	52	40.64	41.30	-39	726	-5.37%
2021/09/10	0	0.00	11.1	36.75	37.55	-11.1	562	-1.97%
2021/09/09	0	0.00	2	34.45	34.50	-2	494	-0.40%
2021/09/08	0	0.00	1	34.05	33.85	-1	487	-0.21%
2021/09/07	0	0.00	3	33.25	33.80	-3	484	-0.62%
2021/09/03	0	0.00	5	33.85	34.15	-5	478	-1.04%
2021/09/01	1.1	33.86	0	0.00	33.65	1.1	459	0.24%
2021/08/31	0	0.00	8	33.94	34.80	-8	441	-1.81%
2021/08/27	0	0.00	1	33.75	33.85	-1	422	-0.24%
2021/08/26	0	0.00	4	33.41	33.60	-4	413	-0.97%
2021/08/25	0	0.00	5	32.10	32.20	-5	394	-1.27%
2021/08/20	0	0.00	1	31.25	31.70	-1	386	-0.26%
2021/08/19	1	31.05	0	0.00	31.00	1	380	0.26%
2021/08/18	3	31.30	1	32.20	32.00	2	377	0.53%
2021/08/17	3	32.85	4	33.06	31.80	-1	365	-0.27%
2021/08/16	0	0.00	7	34.14	34.50	-7	331	-2.11%
2021/08/13	4	32.79	9	32.90	32.85	-5	291	-1.72%
2021/08/12	5	31.08	25.2	30.71	32.35	-20.2	257	-7.84%
2021/08/11	15	31.20	0	0.00	31.20	15	205	7.28%
2021/08/10	0	0.00	2	28.70	28.40	-2	192	-1.04%
2021/08/09	0	0.00	3	28.93	28.90	-3	195	-1.53%
2021/08/05	0	0.00	2	29.55	29.45	-2	201	-0.99%
2021/08/04	0.1	29.90	0	0.00	29.75	0.1	214	0.05%
2021/08/02	0	0.00	1	29.15	29.50	-1	223	-0.45%
2021/07/29	1	28.45	0	0.00	28.90	1	227	0.44%
2021/07/28	2	28.05	0	0.00	28.45	2	229	0.87%
2021/07/23	2	30.88	0	0.00	31.00	2	239	0.84%
2021/07/22	2	30.85	0	0.00	30.60	2	242	0.82%
2021/07/16	6	30.94	0	0.00	30.95	6	268	2.24%
2021/07/15	2	30.75	0	0.00	30.75	2	278	0.72%
2021/07/09	0	0.00	2	30.40	30.40	-2	480	-0.42%
2021/07/02	1	30.50	0	0.00	30.50	1	533	0.19%
2021/07/01	1	30.65	0	0.00	30.75	1	546	0.18%
2021/06/29	0	0.00	4	30.64	30.35	-4	548	-0.73%
2021/06/28	0	0.00	4	29.65	29.65	-4	541	-0.74%
2021/06/25	1	29.50	0	0.00	29.50	1	546	0.18%
2021/06/24	1	29.45	0	0.00	29.40	1	553	0.18%
2021/06/17	1	29.30	0	0.00	29.50	1	583	0.17%
2021/06/03	1	29.05	0	0.00	29.65	1	686	0.15%
2021/05/28	3	28.07	0	0.00	27.95	3	820	0.37%
2021/05/25	0	0.00	2	27.75	27.70	-2	833	-0.24%
2021/05/21	3	27.13	1	27.05	27.15	2	842	0.24%
2021/05/18	1	26.15	1	26.45	27.40	0	852	0.00%
2021/05/17	2	25.50	0	0.00	25.45	2	853	0.23%
2021/05/14	2	28.28	7	28.01	27.70	-5	848	-0.59%
2021/05/13	3	28.28	1	28.25	28.10	2	844	0.24%
2021/05/12	2	28.00	16	29.14	28.70	-14	841	-1.66%
2021/05/11	3	30.13	0	0.00	29.50	3	829	0.36%
2021/05/07	0	0.00	1	30.50	30.60	-1	822	-0.12%
2021/05/06	2	29.35	0	0.00	29.75	2	820	0.24%
2021/05/05	2	30.05	0	0.00	29.65	2	816	0.25%
2021/05/04	4	29.89	0	0.00	29.50	4	814	0.49%
2021/05/03	5	31.39	0	0.00	31.05	5	805	0.62%
2021/04/29	3	32.67	4	33.00	32.40	-1	800	-0.12%
2021/04/27	13	32.40	0	0.00	32.00	13	798	1.63%
2021/04/26	9	31.97	3	32.37	32.20	6	799	0.75%
2021/04/22	4	31.71	0	0.00	31.30	4	795	0.50%
2021/04/21	2	32.50	0	0.00	32.45	2	785	0.25%
2021/04/20	2	32.95	2	32.85	32.90	0	777	0.00%
2021/04/19	32	34.19	22	37.48	33.50	10	779	1.28%
2021/04/16	2	32.65	4	32.41	34.30	-2	656	-0.30%
2021/04/14	3	30.57	20	31.07	30.70	-17	591	-2.88%
2021/04/13	1	31.25	0	0.00	31.30	1	587	0.17%
2021/04/12	4	31.31	6	31.70	31.15	-2	578	-0.35%
2021/04/09	3	30.57	0	0.00	30.50	3	563	0.53%
2021/04/08	2	31.05	3	31.15	30.65	-1	561	-0.18%
2021/04/07	0	0.00	8	30.25	30.80	-8	549	-1.46%
2021/04/06	1	29.80	0	0.00	30.15	1	538	0.19%
2021/04/01	2	29.78	0	0.00	29.65	2	543	0.37%
2021/03/31	1	29.80	0	0.00	29.80	1	543	0.18%
2021/03/30	0	0.00	1	30.50	30.00	-1	543	-0.18%
2021/03/29	1	30.05	1	30.05	29.80	0	540	0.00%
2021/03/25	1	28.90	0	0.00	29.20	1	553	0.18%
2021/03/24	1	29.10	0	0.00	29.10	1	552	0.18%
2021/03/23	2	29.45	0	0.00	29.40	2	549	0.36%
2021/03/22	2	30.00	0	0.00	29.90	2	542	0.37%
2021/03/17	3	29.82	0	0.00	29.60	3	539	0.56%
2021/03/16	10	30.10	0	0.00	30.15	10	532	1.88%
2021/03/15	0	0.00	0.1	30.60	30.50	-0.1	522	-0.02%
2021/03/12	3	30.10	1	30.05	28.90	2	505	0.40%
2021/03/11	2	30.00	1	30.05	29.95	1	495	0.20%
2021/03/09	3	30.80	0	0.00	30.50	3	494	0.61%
2021/03/08	4	32.06	13	32.10	31.55	-9	483	-1.86%
2021/03/05	11	31.90	9	31.60	32.25	2	455	0.44%
2021/03/04	0	0.00	8	29.89	30.40	-8	387	-2.06%
2021/02/25	1	28.90	0	0.00	28.95	1	392	0.25%
2021/02/22	0	0.00	1	28.65	28.60	-1	432	-0.23%
2021/02/19	0	0.00	4	28.53	28.70	-4	437	-0.91%
2021/02/18	0	0.00	3	27.80	27.90	-3	444	-0.67%
2021/02/17	0	0.00	5	26.82	26.95	-5	486	-1.03%
2021/02/01	5	25.00	0	0.00	24.85	5	674	0.74%
2021/01/20	10	25.80	0	0.00	25.60	10	762	1.31%
2021/01/19	4	26.85	0	0.00	26.75	4	771	0.52%
2021/01/18	3	27.00	0	0.00	27.15	3	821	0.37%
2021/01/13	0	0.00	2	28.30	28.30	-2	858	-0.23%
2021/01/12	0	0.00	1	28.40	28.25	-1	862	-0.12%
2021/01/08	5	27.80	0	0.00	27.75	5	892	0.56%
2021/01/07	1	27.95	0	0.00	27.90	1	928	0.11%
2020/12/22	0	0.00	0.4	28.50	27.60	-0.4	1,023	-0.04%
2020/12/10	1	27.90	0	0.00	27.80	1	1,128	0.09%
2020/12/08	1	28.05	0	0.00	28.10	1	1,160	0.09%
2020/12/07	2	27.55	0	0.00	27.45	2	1,177	0.17%
2020/12/04	4	27.88	0	0.00	27.85	4	1,181	0.34%
2020/12/02	1	28.25	0	0.00	28.65	1	1,191	0.08%
2020/12/01	1	28.35	0	0.00	28.35	1	1,201	0.08%
2020/11/27	2	27.80	0	0.00	28.85	2	1,251	0.16%
2020/11/25	1	27.90	0	0.00	27.75	1	1,329	0.08%
2020/11/24	3	28.03	2	27.90	27.90	1	1,379	0.07%
2020/11/23	5	28.36	2	28.35	28.40	3	1,391	0.22%
2020/11/20	9	28.60	0	0.00	28.10	9	1,389	0.65%
2020/11/19	5	29.23	0	0.00	29.20	5	1,372	0.36%
2020/11/17	0	0.00	3	29.10	29.10	-3	1,376	-0.22%
2020/11/16	5	29.62	3	29.30	29.10	2	1,375	0.15%
2020/11/13	3	30.07	0	0.00	30.65	3	1,340	0.22%
2020/11/12	10	31.15	1	31.20	31.10	9	1,319	0.68%
2020/11/10	4	37.81	0	0.00	38.35	4	1,292	0.31%
2020/11/09	2	39.05	4	39.60	39.90	-2	1,269	-0.16%
2020/11/03	0	0.00	6	38.50	39.00	-6	1,222	-0.49%
2020/10/29	0	0.00	12	35.51	36.30	-12	1,192	-1.01%
2020/10/27	3	37.23	0	0.00	38.00	3	1,157	0.26%
2020/10/26	13	38.00	2	38.10	37.70	11	1,142	0.96%
2020/10/23	0	0.00	4	36.73	37.00	-4	1,087	-0.37%
2020/10/16	3	35.67	8	36.36	34.70	-5	1,036	-0.48%
2020/10/15	0	0.00	5	36.10	36.40	-5	1,008	-0.50%
2020/10/14	1	34.45	0	0.00	34.95	1	987	0.10%
2020/10/13	3	34.67	6	34.95	34.70	-3	973	-0.31%
2020/10/12	2	33.20	2	33.85	33.60	0	949	0.00%
2020/10/08	0	0.00	2	32.93	32.95	-2	936	-0.21%
2020/10/06	1	30.60	0	0.00	31.20	1	938	0.11%
2020/09/28	4	29.48	4	29.60	29.60	0	929	0.00%
2020/09/25	5	29.61	3	29.90	29.90	2	928	0.22%
2020/09/24	13	29.63	4	29.60	29.60	9	916	0.98%
2020/09/23	3	31.42	0	0.00	31.25	3	889	0.34%
2020/09/22	1	32.55	0	0.00	32.85	1	874	0.11%
2020/09/18	1	35.55	1	36.65	35.00	0	862	0.00%
2020/09/17	0	0.00	2	35.05	35.80	-2	821	-0.24%
2020/09/08	1	32.90	0	0.00	32.80	1	722	0.14%
2020/09/02	3	35.35	3	34.80	35.05	0	667	0.00%
2020/09/01	0	0.00	5	33.78	34.40	-5	627	-0.80%
2020/08/31	0	0.00	4	32.25	31.75	-4	547	-0.73%
2020/08/28	3	32.58	10	32.10	31.05	-7	528	-1.32%
2020/08/27	1	29.90	2	30.30	30.65	-1	467	-0.21%
2020/08/24	0	0.00	1	28.35	29.70	-1	419	-0.24%
2020/08/21	1	27.85	0	0.00	27.80	1	400	0.25%
2020/08/17	0	0.00	27	28.91	30.00	-27	348	-7.74%
2020/08/14	2	27.30	10	27.35	27.30	-8	300	-2.66%
2020/07/31	0	0.00	3	24.70	24.85	-3	295	-1.02%
2020/07/27	8	24.06	0	0.00	23.85	8	354	2.26%
2020/07/24	5	24.58	0	0.00	24.50	5	351	1.42%
2020/07/20	1	26.20	11	26.22	26.25	-10	332	-3.01%
2020/07/17	0	0.00	5	25.38	24.95	-5	315	-1.59%
2020/07/16	0	0.00	2	25.00	24.85	-2	311	-0.64%
2020/07/15	0	0.00	1	25.55	24.30	-1	308	-0.32%
2020/07/14	1	25.00	8	25.11	25.00	-7	302	-2.32%
2020/07/13	0	0.00	16	24.52	24.55	-16	282	-5.66%
2020/07/10	3	23.30	0	0.00	23.55	3	272	1.10%
2020/07/09	4	23.50	0	0.00	23.50	4	274	1.46%
2020/07/07	3	23.65	0	0.00	23.40	3	280	1.07%
2020/07/06	0	0.00	2	24.05	23.80	-2	275	-0.73%
2020/07/02	7	23.84	7	23.73	23.75	0	268	0.00%
2020/07/01	0	0.00	3	23.55	23.55	-3	263	-1.14%
2020/06/30	2	23.60	0	0.00	23.55	2	261	0.76%
2020/06/29	10	23.53	1	23.60	23.60	9	257	3.49%
2020/06/22	0	0.00	6	23.00	23.00	-6	241	-2.48%
2020/06/19	0	0.00	3	23.00	23.10	-3	241	-1.24%
2020/06/18	0	0.00	6	22.80	22.80	-6	240	-2.49%
2020/06/17	2	22.70	0	0.00	22.65	2	241	0.83%
2020/06/16	4	23.10	1	22.85	22.85	3	244	1.23%
2020/06/15	4	22.74	0	0.00	22.70	4	248	1.61%
2020/06/08	4	21.93	0	0.00	21.85	4	244	1.64%
2020/06/05	4	21.90	0	0.00	21.80	4	243	1.64%
2020/06/03	2	21.40	0	0.00	21.45	2	240	0.83%
2020/05/06	3	23.65	3	23.75	22.50	0	189	0.00%
2020/05/04	0	0.00	4	20.40	20.95	-4	132	-3.03%
2020/04/17	0	0.00	2	18.50	18.40	-2	118	-1.68%
2020/04/06	1	15.45	0	0.00	15.80	1	97	1.03%
2020/03/18	1	15.25	0	0.00	15.00	1	81	1.23%
2020/03/09	0	0.00	1	20.65	20.65	-1	79	-1.26%
2020/02/11	1	21.40	0	0.00	21.60	1	72	1.38%
2020/02/06	1	21.40	0	0.00	21.35	1	71	1.40%
2019/12/27	0	0.00	19	23.20	23.25	-19	78	-24.17%
2019/12/13	2	22.70	0	0.00	22.50	2	75	2.63%
2019/12/09	0	0.00	0.2	23.00	23.00	-0.2	75	-0.23%
2019/11/29	1	22.40	0	0.00	22.55	1	61	1.63%
2019/11/28	1	22.40	0	0.00	22.40	1	62	1.60%
2019/11/26	1	22.65	0	0.00	22.70	1	66	1.50%
2019/11/06	1	22.65	0	0.00	22.60	1	87	1.14%
2019/10/18	2	22.00	0	0.00	22.00	2	93	2.14%
2019/10/09	2	21.80	0	0.00	21.70	2	97	2.05%
2019/10/04	2	21.85	0	0.00	21.75	2	105	1.90%
2019/10/03	2	21.60	0	0.00	21.90	2	106	1.89%
2019/09/27	2	22.20	0	0.00	22.20	2	110	1.81%
2019/09/23	3	22.40	0	0.00	22.30	3	120	2.49%
2019/09/20	2	22.40	0	0.00	22.40	2	121	1.64%
2019/09/18	6	22.40	0	0.00	22.45	6	122	4.90%
2019/09/16	2	22.40	0	0.00	22.40	2	123	1.62%
2019/09/12	2	22.45	0	0.00	22.45	2	123	1.62%
2019/09/11	1	22.40	0	0.00	22.40	1	124	0.80%
2019/09/10	1	22.40	0	0.00	22.40	1	126	0.79%
2019/09/09	1	22.80	0	0.00	22.70	1	126	0.79%
2019/09/04	1	22.65	0	0.00	22.70	1	126	0.79%
2019/08/28	2	22.30	0	0.00	22.35	2	121	1.65%
2019/08/27	2	22.45	0	0.00	22.40	2	122	1.63%
2019/08/26	1	22.70	0	0.00	22.70	1	120	0.83%
2019/08/21	0	0.00	1	24.05	24.10	-1	118	-0.84%
2019/07/11	0	0.00	1	24.25	24.15	-1	199	-0.50%
2019/07/05	0	0.00	2	24.50	24.50	-2	230	-0.87%
2019/06/26	2	22.65	0	0.00	22.65	2	600	0.33%
2019/06/11	1	23.00	0	0.00	22.90	1	656	0.15%
2019/06/10	1	23.20	0	0.00	23.15	1	712	0.14%
2019/06/04	1	23.00	0	0.00	23.15	1	758	0.13%
2019/05/23	0	0.00	1	23.05	23.05	-1	760	-0.13%
2019/05/22	0	0.00	1	23.40	23.30	-1	759	-0.13%
2019/05/20	2	22.30	0	0.00	22.15	2	759	0.26%
2019/05/14	0	0.00	18	22.91	23.60	-18	757	-2.38%
2019/05/13	12	24.98	0	0.00	23.85	12	751	1.60%
2019/05/09	14	25.97	0	0.00	26.40	14	734	1.91%
2019/05/06	2	26.80	0	0.00	27.05	2	725	0.28%
2019/04/29	2	26.80	0	0.00	26.80	2	723	0.28%
2019/04/18	3	27.15	9	28.35	27.35	-6	693	-0.87%
2019/04/15	0	0.00	2	28.80	29.10	-2	671	-0.30%
2019/04/12	6	28.25	3	28.35	28.00	3	663	0.45%
2019/04/09	5	29.34	1	31.10	29.00	4	622	0.64%
2019/04/08	2	31.90	9	32.01	31.05	-7	591	-1.18%
2019/04/03	5	31.29	1	31.15	31.15	4	558	0.72%
2019/04/02	0	0.00	4	31.25	31.45	-4	535	-0.75%
2019/04/01	4	30.06	16	30.17	30.80	-12	469	-2.56%
2019/03/29	5	27.97	43	27.89	28.25	-38	353	-10.74%
2019/03/22	2	25.00	2	26.35	25.70	0	249	0.00%
2019/03/21	4	25.30	0	0.00	25.20	4	237	1.69%
2019/03/20	2	25.60	2	26.10	25.55	0	234	0.00%
2019/03/15	5	25.63	0	0.00	25.70	5	224	2.22%
2019/03/13	2	27.45	45	27.14	26.50	-43	206	-20.81%
2019/03/12	8	25.75	6	25.75	25.65	2	152	1.31%
2019/03/11	0	0.00	2	24.75	24.75	-2	125	-1.60%
2019/03/05	1	22.50	0	0.00	22.80	1	116	0.86%
2019/03/04	1	22.60	0	0.00	22.55	1	116	0.86%
2019/02/27	2	22.50	0	0.00	22.50	2	116	1.71%
2019/02/26	1	22.70	0	0.00	22.65	1	117	0.85%
2019/02/25	1	22.80	0	0.00	22.90	1	118	0.84%
2019/02/22	1	22.80	0	0.00	22.80	1	121	0.82%
2019/02/19	2	22.60	0	0.00	22.60	2	127	1.57%
2019/02/14	2	22.68	0	0.00	22.65	2	139	1.43%
2019/02/13	5	22.00	0	0.00	22.00	5	147	3.39%
2019/02/12	14	21.37	0	0.00	21.65	14	171	8.14%
2019/02/11	16	21.25	0	0.00	21.35	16	173	9.23%
2019/01/30	3	21.40	0	0.00	21.25	3	174	1.72%
2019/01/28	15	21.65	0	0.00	21.70	15	177	8.46%
2019/01/25	10	21.75	0	0.00	21.70	10	178	5.59%
2019/01/21	1	22.15	0	0.00	22.15	1	175	0.57%
2018/12/10	1	22.40	0	0.00	22.60	1	216	0.46%
2018/11/23	0	0.00	1	22.95	22.75	-1	225	-0.44%
2018/11/14	1	22.25	0	0.00	22.25	1	247	0.40%
2018/10/12	0	0.00	2	19.20	19.60	-2	871	-0.23%
2018/09/25	0	0.00	3	24.40	24.15	-3	1,165	-0.26%
2018/09/12	0	0.00	3	22.62	22.70	-3	1,154	-0.26%
2018/09/10	2	21.35	0	0.00	21.70	2	1,146	0.17%
2018/08/29	0	0.00	1	23.00	23.15	-1	1,147	-0.09%
2018/08/28	0	0.00	2	23.20	23.00	-2	1,151	-0.17%
2018/08/24	2	22.00	0	0.00	21.85	2	1,156	0.17%
2018/08/22	3	23.30	0	0.00	23.35	3	1,177	0.25%
2018/08/17	2	23.95	0	0.00	23.90	2	1,163	0.17%
2018/08/16	0	0.00	5	24.45	24.30	-5	1,156	-0.43%
2018/08/13	11	25.12	1	24.75	24.75	10	1,129	0.89%
2018/08/08	2	27.90	17	28.93	27.70	-15	1,064	-1.41%
2018/08/07	20	28.59	7	27.93	28.95	13	1,003	1.30%
2018/08/06	2	26.40	0	0.00	26.40	2	939	0.21%
2018/08/02	1	27.05	0	0.00	27.00	1	890	0.11%
2018/08/01	15	28.56	12	29.40	28.00	3	850	0.35%
2018/07/31	1	26.50	12	27.48	28.40	-11	702	-1.57%
2018/07/30	0	0.00	2	25.80	25.85	-2	594	-0.34%
2018/07/27	0	0.00	2	25.60	25.05	-2	585	-0.34%
2018/07/23	4	24.10	0	0.00	24.10	4	579	0.69%
2018/07/20	0	0.00	4	25.38	25.00	-4	572	-0.70%
2018/07/18	6	24.28	5	24.82	24.10	1	565	0.18%
2018/07/17	5	25.72	11	26.69	25.10	-6	557	-1.08%
2018/07/16	0	0.00	2	26.20	25.70	-2	548	-0.36%
2018/07/13	3	25.10	3	25.30	25.20	0	488	0.00%
2018/07/10	0	0.00	3	24.50	24.10	-3	526	-0.57%
2018/06/28	1	22.10	0	0.00	21.85	1	599	0.17%
2018/06/25	0	0.00	1	22.20	22.20	-1	609	-0.16%
2018/06/20	2	22.00	0	0.00	22.25	2	610	0.33%
2018/06/19	1	22.35	0	0.00	22.15	1	610	0.16%
2018/06/15	3	23.00	0	0.00	23.10	3	611	0.49%
2018/06/13	0	0.00	1	23.65	23.70	-1	609	-0.16%
2018/06/11	1	23.15	0	0.00	23.15	1	607	0.16%
2018/06/08	0	0.00	1	24.20	23.40	-1	608	-0.16%
2018/06/05	7	22.76	0	0.00	22.80	7	598	1.17%
2018/05/31	0	0.00	8	24.19	24.25	-8	577	-1.39%
2018/05/28	1	21.40	0	0.00	21.45	1	538	0.19%
2018/05/15	3	21.18	0	0.00	21.15	3	538	0.56%
2018/05/11	3	21.22	0	0.00	21.25	3	540	0.56%
2018/04/27	0	0.00	11	21.44	21.60	-11	502	-2.19%
2018/04/24	7	22.48	1	22.55	22.20	6	481	1.25%
2018/04/20	0	0.00	2	25.75	24.75	-2	450	-0.44%
2018/04/19	5	24.05	10	24.00	24.00	-5	405	-1.23%
2018/04/18	5	23.97	0	0.00	23.95	5	392	1.27%
2018/04/17	2	24.30	20	25.97	24.35	-18	369	-4.87%
2018/04/16	18	23.54	18	24.02	25.15	0	295	0.00%
2018/04/13	8	24.40	22	25.26	22.90	-14	255	-5.48%
2018/04/12	6	23.39	6	23.63	24.20	0	195	0.00%
2018/03/23	1	18.85	0	0.00	18.85	1	123	0.81%
2018/03/22	2	19.40	0	0.00	19.35	2	121	1.64%
2018/02/12	1	18.90	0	0.00	18.90	1	164	0.61%
2018/02/06	1	18.25	0	0.00	18.25	1	163	0.61%
2018/01/29	0	0.00	1	20.20	20.25	-1	159	-0.63%
2018/01/24	6	20.38	0	0.00	20.45	6	158	3.78%
2018/01/18	2	20.68	0	0.00	20.55	2	162	1.23%
2018/01/08	0	0.00	1	21.25	21.25	-1	189	-0.53%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析