台郡 (6269)-富邦-建國券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	65.23	64.60	-4	1,209	-0.33%
2025/01/21	5	63.90	0	0.00	63.80	5	1,184	0.42%
2025/01/17	7	61.66	0	0.00	61.80	7	1,174	0.60%
2025/01/16	0	62.30	2.5	62.52	61.80	-2.5	1,195	-0.21%
2025/01/13	5	60.00	0	0.00	60.10	5	1,205	0.42%
2025/01/10	0	62.00	0	0.00	61.90	0	1,196	0.00%
2025/01/09	1	63.90	0	0.00	62.80	1	1,206	0.08%
2025/01/08	3	63.00	0	0.00	63.00	3	1,199	0.25%
2025/01/07	0	0.00	10	63.80	63.30	-10	1,203	-0.83%
2025/01/06	0	63.60	10	63.30	63.50	-10	1,209	-0.83%
2025/01/03	8	63.20	0	0.00	62.60	8	1,220	0.66%
2025/01/02	2.3	63.91	0	0.00	63.70	2.3	1,269	0.18%
2024/12/31	2	64.40	0	0.00	64.30	2	1,277	0.16%
2024/12/27	1	65.50	8	66.21	65.20	-7	1,290	-0.54%
2024/12/26	2	65.00	0	0.00	65.40	2	1,277	0.16%
2024/12/24	0.2	64.90	3	64.77	64.80	-2.8	1,320	-0.21%
2024/12/23	7	63.77	0	0.00	64.10	7	1,336	0.52%
2024/12/20	1	63.80	1	63.80	63.30	0	1,344	0.00%
2024/12/19	0	0.00	3	63.60	63.50	-3	1,355	-0.22%
2024/12/17	1.2	63.87	0	0.00	63.50	1.2	1,386	0.09%
2024/12/16	0	63.90	0	0.00	63.70	0	1,417	0.00%
2024/12/13	1	64.00	6	64.03	64.30	-5	1,418	-0.35%
2024/12/12	0	0.00	1	65.00	65.00	-1	1,420	-0.07%
2024/12/11	0	65.20	0	0.00	65.30	0	1,416	0.00%
2024/12/09	2	64.95	0	0.00	65.00	2	1,445	0.14%
2024/12/06	0	66.20	0	0.00	65.80	0	1,442	0.00%
2024/12/05	4	66.00	0.9	66.33	66.30	3.1	1,442	0.22%
2024/12/04	2	65.65	0	0.00	66.30	2	1,456	0.14%
2024/12/03	3	66.00	0	0.00	66.30	3	1,483	0.20%
2024/12/02	3	67.43	0.1	66.60	66.30	2.9	1,497	0.20%
2024/11/28	3	65.97	1	66.30	66.80	2	1,617	0.13%
2024/11/26	1	69.00	3	68.97	68.80	-2	1,692	-0.12%
2024/11/25	0	0.00	6	68.50	68.70	-6	1,694	-0.35%
2024/11/22	1	67.90	0	0.00	67.30	1	1,691	0.06%
2024/11/20	0	67.72	0	0.00	67.20	0	1,708	0.00%
2024/11/19	1	68.50	1	68.50	68.70	0	1,714	0.00%
2024/11/18	0	0.00	1	67.20	67.60	-1	1,728	-0.06%
2024/11/15	5	66.90	3	66.93	66.70	2	1,734	0.12%
2024/11/14	1	66.10	0	0.00	66.60	1	1,758	0.06%
2024/11/13	1.2	67.10	4	67.70	66.80	-2.8	1,774	-0.16%
2024/11/12	24	67.07	5.4	67.19	67.30	18.6	1,858	1.00%
2024/11/11	11.6	69.09	13	69.13	68.70	-1.5	1,936	-0.07%
2024/11/08	49.5	73.37	3	72.17	72.40	46.5	1,908	2.44%
2024/11/06	7	75.56	1	75.70	75.70	6	1,882	0.32%
2024/11/05	0	75.30	10	75.40	75.80	-10	1,911	-0.52%
2024/11/04	1	75.39	0	0.00	75.40	1	1,978	0.05%
2024/11/01	2	74.30	5	74.50	75.40	-3	2,044	-0.15%
2024/10/30	2.9	75.65	0	0.00	75.40	2.9	2,078	0.14%
2024/10/29	0	0.00	2	75.30	75.20	-2	2,099	-0.10%
2024/10/28	3	76.60	0	0.00	76.70	3	2,097	0.14%
2024/10/24	15	77.47	0	0.00	77.50	15	2,142	0.70%
2024/10/23	1	78.50	1	78.60	77.80	0	2,154	0.00%
2024/10/22	0	0.00	1	77.50	77.60	-1	2,146	-0.05%
2024/10/21	2	76.95	1	77.10	77.20	1	2,196	0.05%
2024/10/17	0	0.00	4	76.20	76.60	-4	2,302	-0.17%
2024/10/16	2	75.46	4	75.60	75.40	-2	2,362	-0.08%
2024/10/14	0.1	76.50	7.4	75.96	76.60	-7.3	2,456	-0.30%
2024/10/11	7	75.97	1	75.70	75.40	6	2,494	0.24%
2024/10/09	20.2	76.53	1.4	76.82	76.10	18.8	2,556	0.73%
2024/10/08	11.5	77.27	0	0.00	76.60	11.5	2,549	0.45%
2024/10/07	1	78.80	0	0.00	79.00	1	2,544	0.04%
2024/10/04	5.3	78.42	0	0.00	78.40	5.3	2,652	0.20%
2024/10/01	6	78.60	0	0.00	79.50	6	2,746	0.22%
2024/09/30	1.1	78.73	0	0.00	78.60	1.1	2,845	0.04%
2024/09/27	2	78.71	1	78.90	79.00	1	3,071	0.03%
2024/09/26	11	79.06	0	0.00	78.60	11	3,157	0.35%
2024/09/24	0.1	79.00	0	0.00	78.60	0.1	3,339	0.00%
2024/09/23	2	78.40	0	0.00	78.50	2	3,378	0.06%
2024/09/20	2	78.95	0	0.00	78.50	2	3,441	0.06%
2024/09/19	1	78.70	0	0.00	78.60	1	3,542	0.03%
2024/09/18	10.2	79.59	11	79.40	78.50	-0.8	3,829	-0.02%
2024/09/13	2	79.70	0	0.00	80.20	2	4,090	0.05%
2024/09/12	0	0.00	2	79.30	79.10	-2	4,157	-0.05%
2024/09/11	1.1	78.93	0	0.00	79.10	1.1	4,180	0.03%
2024/09/10	3.2	79.88	8	79.10	79.00	-4.8	4,187	-0.11%
2024/09/09	2	80.65	0	0.00	81.00	2	4,170	0.05%
2024/09/06	5.2	81.12	5	81.20	82.10	0.2	4,170	0.00%
2024/09/05	6.1	82.63	0	0.00	81.20	6.1	4,188	0.15%
2024/09/04	14.1	82.16	7	83.26	82.30	7.1	4,194	0.17%
2024/09/03	10.1	85.53	0	0.00	85.20	10.1	4,173	0.24%
2024/09/02	4	86.40	4	86.45	86.90	0	4,158	0.00%
2024/08/30	36	87.01	7.1	87.20	86.70	28.9	4,158	0.70%
2024/08/29	4	83.50	13.2	84.33	85.30	-9.2	4,094	-0.22%
2024/08/28	2	81.35	4	82.05	81.70	-2	4,056	-0.05%
2024/08/26	0	0.00	1.4	80.67	80.50	-1.4	4,423	-0.03%
2024/08/23	5	79.56	5	79.64	80.40	0	4,510	0.00%
2024/08/22	1	79.80	16	80.01	80.30	-15	4,556	-0.33%
2024/08/21	2.1	79.98	3	80.33	80.00	-0.9	4,624	-0.02%
2024/08/20	3	80.33	0	0.00	80.20	3	4,699	0.06%
2024/08/19	11.1	79.59	1	79.50	79.50	10.1	4,749	0.21%
2024/08/16	16	78.91	4	79.13	78.90	12	4,760	0.25%
2024/08/15	1.5	78.38	0	0.00	78.80	1.5	4,774	0.03%
2024/08/14	5.5	78.49	12	78.62	78.30	-6.5	4,854	-0.13%
2024/08/13	19.4	79.12	35	78.91	79.50	-15.6	4,808	-0.32%
2024/08/12	0	0.00	1.1	86.05	86.20	-1.1	4,734	-0.02%
2024/08/09	1	82.40	4.2	83.60	83.70	-3.2	4,761	-0.07%
2024/08/08	1.1	80.34	0.9	80.93	80.40	0.1	4,785	0.00%
2024/08/07	2.1	82.81	6	82.65	83.30	-4	4,812	-0.08%
2024/08/06	6	79.48	4.1	82.40	79.90	2	4,872	0.04%
2024/08/05	21.5	80.33	0	0.00	79.90	21.5	4,881	0.44%
2024/08/02	15.1	86.93	0	0.00	87.10	15.1	4,922	0.31%
2024/08/01	9	89.30	3	89.67	89.70	6	5,055	0.12%
2024/07/31	5.1	88.08	0	0.00	88.50	5.1	5,162	0.10%
2024/07/30	2.4	86.85	1	88.00	88.00	1.4	5,349	0.03%
2024/07/29	2.1	88.82	0	0.00	88.00	2.1	5,462	0.04%
2024/07/26	1.1	89.80	0	0.00	89.70	1.1	5,529	0.02%
2024/07/23	0.2	90.60	2	90.70	90.80	-1.8	5,605	-0.03%
2024/07/22	2.2	90.50	12	90.36	90.60	-9.9	5,625	-0.18%
2024/07/19	5	92.46	16.5	92.02	91.90	-11.5	5,596	-0.21%
2024/07/18	2.4	95.14	23	94.28	95.00	-20.6	5,574	-0.37%
2024/07/17	14	95.05	25	94.90	94.70	-11	5,521	-0.20%
2024/07/16	2.2	93.47	16.2	94.34	94.50	-13.9	5,470	-0.25%
2024/07/15	6	91.17	2.1	91.95	92.00	3.9	5,415	0.07%
2024/07/12	6	91.80	6	91.92	91.70	0	5,411	0.00%
2024/07/11	4	90.30	3.1	91.27	91.30	0.9	5,400	0.02%
2024/07/10	11.7	88.97	2	88.90	88.60	9.7	5,363	0.18%
2024/07/09	13.1	88.38	1	88.10	88.10	12.1	5,383	0.23%
2024/07/08	15.8	90.36	3.3	90.32	89.50	12.6	5,344	0.24%
2024/07/05	4.2	92.30	38.1	92.47	92.00	-33.9	5,245	-0.65%
2024/07/04	5.5	94.75	7	94.19	93.60	-1.5	5,175	-0.03%
2024/07/03	18.2	93.31	11.3	93.77	93.20	6.9	5,096	0.14%
2024/07/02	11.2	91.91	1	91.80	91.10	10.2	4,875	0.21%
2024/07/01	28	92.08	47.9	92.48	91.50	-19.9	4,782	-0.42%
2024/06/28	2.2	92.07	4	91.03	90.70	-1.9	4,686	-0.04%
2024/06/27	21.1	89.97	44.2	90.13	90.60	-23.1	4,578	-0.51%
2024/06/26	5.4	90.24	10	90.38	89.70	-4.6	4,540	-0.10%
2024/06/25	22.2	91.25	2.3	91.14	91.30	19.9	4,484	0.44%
2024/06/24	97.1	95.84	33.3	95.27	91.50	63.8	4,375	1.46%
2024/06/21	5.1	92.94	14.6	93.02	95.00	-9.5	4,100	-0.23%
2024/06/20	6	87.73	3.6	88.94	89.70	2.4	3,916	0.06%
2024/06/19	0	87.00	0.7	87.18	87.40	-0.7	3,849	-0.02%
2024/06/18	3.1	86.87	2	87.20	86.90	1.1	3,814	0.03%
2024/06/17	0.1	86.86	5	86.56	86.40	-4.9	3,860	-0.13%
2024/06/14	18.1	86.71	4.6	86.77	86.60	13.5	3,876	0.35%
2024/06/13	2.1	87.35	3	87.23	87.20	-0.9	3,876	-0.02%
2024/06/12	5	87.50	2	87.70	86.80	3	3,886	0.08%
2024/06/11	5.1	87.55	0	0.00	87.00	5.1	3,891	0.13%
2024/06/07	4.1	87.48	19.2	87.92	88.10	-15.1	3,882	-0.39%
2024/06/06	0.4	86.86	2.9	86.83	87.00	-2.4	3,887	-0.06%
2024/06/05	1	87.00	1	87.10	87.00	0	3,867	0.00%
2024/06/04	8.3	86.13	2	86.20	86.50	6.3	3,867	0.16%
2024/06/03	10.2	86.83	1	87.00	86.80	9.2	3,841	0.24%
2024/05/31	10.1	87.92	3.1	87.67	87.50	7	3,820	0.18%
2024/05/30	52.4	88.18	19	87.35	85.80	33.4	3,740	0.89%
2024/05/29	3.6	97.49	8.3	97.52	97.30	-4.7	3,459	-0.14%
2024/05/28	8	98.38	4.2	98.31	98.10	3.8	3,368	0.11%
2024/05/27	6.1	98.38	5.4	98.35	98.70	0.7	3,332	0.02%
2024/05/24	4	99.70	22	99.95	99.50	-18	3,276	-0.55%
2024/05/23	17	97.76	4	98.01	98.80	13	3,204	0.40%
2024/05/22	1	98.10	10	98.25	98.00	-9	3,158	-0.28%
2024/05/21	0	0.00	7	98.43	97.60	-7	3,154	-0.22%
2024/05/20	4.2	96.96	4.3	97.20	97.70	-0.1	3,122	0.00%
2024/05/17	3.3	100.18	18	98.96	100.00	-14.7	3,034	-0.48%
2024/05/16	0	0.00	15.3	99.37	99.50	-15.3	3,005	-0.51%
2024/05/15	3	98.93	32	99.57	98.70	-29	2,998	-0.97%
2024/05/14	0.3	99.80	13.5	100.10	99.70	-13.2	2,954	-0.45%
2024/05/13	3.1	99.98	6.1	101.00	101.00	-3	2,907	-0.10%
2024/05/10	21.1	99.27	6.1	99.63	100.50	15	2,838	0.53%
2024/05/09	22.7	99.70	11	99.76	100.00	11.7	2,742	0.43%
2024/05/08	51	99.08	9	98.90	98.90	42	2,667	1.57%
2024/05/07	9.3	98.92	31.1	99.11	99.20	-21.8	2,552	-0.85%
2024/05/06	31	97.55	10	97.80	96.90	21	2,375	0.89%
2024/05/03	27.1	97.37	31	97.66	97.20	-3.9	2,239	-0.17%
2024/05/02	3.1	93.52	13.2	93.55	94.70	-10.1	2,035	-0.50%
2024/04/30	13	90.83	7	90.93	91.40	6	1,911	0.31%
2024/04/29	9	94.98	8.1	94.77	94.70	0.9	1,811	0.05%
2024/04/26	1	92.50	2	92.50	92.40	-1	1,725	-0.06%
2024/04/25	2	92.55	4	92.45	92.50	-2	1,697	-0.12%
2024/04/24	3	91.57	0.1	92.00	91.80	2.9	1,681	0.17%
2024/04/22	2	90.60	1	90.90	90.70	1	1,650	0.06%
2024/04/19	1.1	91.38	3	90.80	90.70	-2	1,637	-0.12%
2024/04/18	1	92.90	3	92.60	92.90	-2	1,606	-0.12%
2024/04/17	0	0.00	4	92.20	92.90	-4	1,581	-0.25%
2024/04/16	2.1	91.29	2	91.40	91.10	0.1	1,550	0.00%
2024/04/15	0	0.00	5	92.26	92.90	-5	1,509	-0.33%
2024/04/12	0	0.00	3	92.63	92.60	-3	1,475	-0.20%
2024/04/11	0	0.00	3	92.50	92.80	-3	1,466	-0.20%
2024/04/10	4	92.50	2.3	92.84	92.10	1.8	1,470	0.12%
2024/04/09	2	92.20	3.1	92.30	92.20	-1.1	1,445	-0.08%
2024/04/03	0.3	91.67	0	0.00	91.00	0.3	1,413	0.02%
2024/04/02	0.1	92.00	2.5	91.98	92.00	-2.4	1,407	-0.17%
2024/04/01	0	0.00	1	91.70	91.40	-1	1,406	-0.07%
2024/03/29	3.5	90.89	2	90.90	91.20	1.5	1,412	0.11%
2024/03/28	3	91.37	13.3	91.84	91.70	-10.3	1,418	-0.72%
2024/03/27	1	90.90	2.1	89.93	90.60	-1.1	1,422	-0.08%
2024/03/26	1.1	89.80	3	90.27	89.50	-2	1,451	-0.13%
2024/03/25	4.4	90.32	2	90.65	90.50	2.4	1,465	0.16%
2024/03/22	18	90.92	1	91.30	91.20	17	1,525	1.11%
2024/03/21	8	91.86	6.2	91.34	91.50	1.9	1,523	0.12%
2024/03/20	4.1	91.51	37	91.69	91.20	-32.9	1,494	-2.20%
2024/03/19	4.3	89.81	1	89.90	89.90	3.3	1,426	0.23%
2024/03/18	0	0.00	2	88.60	88.60	-2	1,395	-0.14%
2024/03/15	6.2	89.08	0.1	89.10	88.90	6.1	1,389	0.44%
2024/03/14	0	0.00	4.4	89.02	89.00	-4.4	1,363	-0.32%
2024/03/13	2.2	87.95	1.1	89.18	87.90	1.1	1,347	0.08%
2024/03/12	0	0.00	2	88.35	88.30	-2	1,334	-0.15%
2024/03/11	0	0.00	1	86.50	86.80	-1	1,307	-0.08%
2024/03/08	2.4	85.83	11	86.37	85.70	-8.6	1,324	-0.65%
2024/03/07	3.1	86.70	0	0.00	86.40	3.1	1,302	0.23%
2024/03/06	6	87.42	0	0.00	87.10	6	1,289	0.47%
2024/03/05	1	88.10	8	88.06	88.20	-7	1,289	-0.54%
2024/03/04	2	86.90	0	0.00	86.90	2	1,281	0.16%
2024/03/01	0	0.00	2	87.05	87.10	-2	1,280	-0.16%
2024/02/29	0	0.00	2	86.50	86.40	-2	1,280	-0.16%
2024/02/27	4	86.60	0.1	86.30	86.80	4	1,274	0.31%
2024/02/26	2	87.85	2	88.30	87.20	0	1,278	0.00%
2024/02/23	0	0.00	0.8	88.20	87.80	-0.8	1,267	-0.06%
2024/02/22	1.4	87.97	2	88.00	87.50	-0.6	1,253	-0.05%
2024/02/21	1	87.10	4	87.12	87.10	-3	1,240	-0.24%
2024/02/20	1	86.70	3	86.90	86.60	-2	1,236	-0.16%
2024/02/19	2	86.10	1	85.80	86.90	1	1,223	0.08%
2024/02/16	10	83.50	4	84.55	84.80	6	1,206	0.50%
2024/02/15	0.1	84.77	0	0.00	84.60	0.1	1,175	0.01%
2024/02/05	5	84.44	4	84.40	84.30	1	1,172	0.09%
2024/02/02	5	85.48	0	0.00	85.20	5	1,167	0.43%
2024/02/01	6	85.58	1	85.40	85.70	5	1,169	0.43%
2024/01/31	0	0.00	2.6	85.27	85.40	-2.6	1,182	-0.22%