台表科 (6278)-富邦-建國券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	104.50	2	105.00	104.50	0	1,295	0.00%
2025/01/20	1	105.50	0	0.00	105.50	1	1,320	0.08%
2025/01/17	0	0.00	1	105.00	104.00	-1	1,341	-0.07%
2025/01/16	2	105.50	0	0.00	104.50	2	1,411	0.14%
2025/01/13	4	103.88	1	104.50	103.00	3	1,491	0.20%
2025/01/10	0	0.00	2	109.75	108.50	-2	1,473	-0.14%
2025/01/09	5	109.80	1	110.00	109.00	4	1,486	0.27%
2025/01/08	1	112.50	5	112.10	112.00	-4	1,492	-0.27%
2025/01/07	0	0.00	3	112.00	111.00	-3	1,582	-0.19%
2025/01/06	0	0.00	1	110.00	111.00	-1	1,545	-0.06%
2025/01/03	0	0.00	4	109.75	109.50	-4	1,544	-0.26%
2025/01/02	1	110.50	4	110.75	110.00	-3	1,539	-0.19%
2024/12/27	3	110.00	1	110.50	109.00	2	1,537	0.13%
2024/12/26	1	110.00	1	109.50	110.50	0	1,537	0.00%
2024/12/25	2	108.50	3	108.83	108.50	-1	1,539	-0.06%
2024/12/24	5	108.90	0	0.00	107.50	5	1,556	0.32%
2024/12/23	2	108.50	1	108.50	109.00	1	1,578	0.06%
2024/12/20	2	108.00	9	108.33	108.00	-7	1,590	-0.44%
2024/12/19	0	0.00	2	106.50	106.00	-2	1,578	-0.13%
2024/12/18	2	104.75	0.1	106.50	106.50	1.9	1,586	0.12%
2024/12/17	5	105.30	5.2	106.61	105.00	-0.2	1,606	-0.01%
2024/12/16	1	105.00	2.2	106.91	105.50	-1.2	1,618	-0.07%
2024/12/13	0.2	104.70	0.2	105.50	106.00	0	1,614	0.00%
2024/12/12	2	105.00	1.3	105.54	105.00	0.7	1,623	0.04%
2024/12/11	1	104.50	1	105.03	105.00	0	1,667	0.00%
2024/12/10	0.1	105.00	2.1	105.76	105.50	-2	1,692	-0.12%
2024/12/09	2.1	103.76	3	104.83	105.50	-1	1,711	-0.06%
2024/12/06	1.3	105.35	5	105.00	105.00	-3.7	1,724	-0.21%
2024/12/05	1	103.50	0	0.00	104.00	1	1,728	0.06%
2024/12/04	4	103.50	1	104.00	104.50	3	1,780	0.17%
2024/12/03	0	0.00	5	104.30	104.50	-5	1,803	-0.28%
2024/12/02	1	102.50	1	103.00	103.50	0	1,824	0.00%
2024/11/29	3	102.00	0	0.00	103.50	3	1,822	0.16%
2024/11/28	2.2	101.50	1	101.50	101.50	1.2	1,822	0.07%
2024/11/27	3.2	102.65	0	0.00	101.50	3.2	1,823	0.17%
2024/11/26	1	104.50	1	105.00	104.50	0	1,832	0.00%
2024/11/25	0.2	105.00	3.1	105.01	104.50	-3	1,841	-0.16%
2024/11/22	0	0.00	1	103.50	103.50	-1	1,843	-0.05%
2024/11/21	9	101.50	0	0.00	101.00	9	1,843	0.49%
2024/11/20	1	101.00	0	0.00	101.00	1	1,844	0.05%
2024/11/19	2	100.53	0	0.00	100.50	2	1,839	0.11%
2024/11/18	1.2	100.68	1	100.60	100.00	0.2	1,880	0.01%
2024/11/15	3.1	102.68	0	0.00	103.00	3.1	1,886	0.16%
2024/11/14	3.2	102.52	0	0.00	104.00	3.2	1,912	0.17%
2024/11/13	0	102.00	2	103.75	105.00	-2	1,878	-0.10%
2024/11/12	8.2	102.76	0	0.00	102.50	8.2	1,905	0.43%
2024/11/11	3	103.17	1	103.02	105.00	2	1,951	0.10%
2024/11/08	1.1	103.64	1	104.50	103.50	0.1	2,038	0.00%
2024/11/07	0	0.00	1.1	105.18	106.00	-1.1	2,076	-0.05%
2024/11/06	4.5	103.55	0	0.00	103.50	4.5	2,081	0.21%
2024/11/05	5.3	104.09	0	0.00	103.50	5.3	2,123	0.25%
2024/11/04	1.2	105.58	1	106.50	105.50	0.2	2,160	0.01%
2024/11/01	3	106.67	0	107.50	107.50	3	2,196	0.14%
2024/10/30	4	107.50	2	107.50	107.00	2	2,198	0.09%
2024/10/29	2	110.00	0	0.00	109.00	2	2,192	0.09%
2024/10/28	1	112.00	0	0.00	111.50	1	2,239	0.04%
2024/10/25	3	114.83	0	116.50	113.00	3	2,300	0.13%
2024/10/24	0	0.00	2	117.00	117.50	-2	2,322	-0.09%
2024/10/23	20	119.13	19	119.63	116.00	1	2,358	0.04%
2024/10/22	3	115.00	10.3	113.76	116.00	-7.3	2,325	-0.31%
2024/10/18	0	0.00	2.5	110.09	110.00	-2.5	2,412	-0.10%
2024/10/15	0	0.00	1	109.00	108.00	-1	2,556	-0.04%
2024/10/14	3.1	106.68	0	0.00	106.50	3.1	2,607	0.12%
2024/10/11	0	108.00	0	0.00	108.50	0	2,610	0.00%
2024/10/09	1	109.00	0	0.00	108.50	1	2,796	0.04%
2024/10/08	1.2	109.00	0	0.00	108.50	1.2	2,879	0.04%
2024/10/07	0	0.00	0.2	113.00	111.50	-0.2	2,979	-0.01%
2024/10/01	2	108.75	0	0.00	109.50	2	3,403	0.06%
2024/09/30	0	0.00	2	111.50	110.00	-2	3,543	-0.06%
2024/09/27	1	111.00	1	111.50	111.00	0	3,910	0.00%
2024/09/26	2	111.00	0	0.00	110.50	2	4,275	0.05%
2024/09/25	0	112.00	2	111.50	111.50	-2	4,360	-0.04%
2024/09/24	1	110.00	0	0.00	109.00	1	4,402	0.02%
2024/09/19	2	110.00	1	109.50	108.50	1	4,407	0.02%
2024/09/12	5.4	107.13	0	0.00	107.50	5.4	4,480	0.12%
2024/09/11	5.2	108.42	1	109.00	107.00	4.2	4,474	0.09%
2024/09/10	3.2	108.84	0	0.00	111.00	3.2	4,524	0.07%
2024/09/09	1	112.00	1	111.50	113.00	0	4,514	0.00%
2024/09/06	2	110.00	0	0.00	111.00	2	4,524	0.04%
2024/09/05	6.4	112.17	1	116.00	110.50	5.4	4,544	0.12%
2024/09/04	0.2	114.50	1	115.00	114.00	-0.8	4,526	-0.02%
2024/09/03	0.2	117.50	6.3	117.92	117.50	-6.1	4,509	-0.13%
2024/08/30	0	0.00	3	116.00	117.00	-3	4,545	-0.07%
2024/08/28	0.1	114.00	3	113.67	113.50	-2.9	4,610	-0.06%
2024/08/23	6.2	112.64	0	0.00	112.50	6.2	4,783	0.13%
2024/08/22	1	113.50	1	114.00	113.50	0	4,825	0.00%
2024/08/21	1.1	114.50	1	115.50	114.50	0.1	4,858	0.00%
2024/08/20	5.3	115.20	1	115.00	114.50	4.3	4,893	0.09%
2024/08/19	4	116.25	18	116.50	117.00	-14	4,905	-0.29%
2024/08/16	8.2	117.74	0	0.00	116.50	8.2	4,933	0.17%
2024/08/15	10.2	117.56	2	118.00	117.50	8.2	4,947	0.17%
2024/08/14	11.1	118.86	11	120.05	118.00	0.1	5,030	0.00%
2024/08/13	15	117.70	1	118.50	117.00	14	5,049	0.28%
2024/08/12	3	117.00	22	116.23	117.00	-19	5,050	-0.38%
2024/08/09	13	110.15	2	110.25	108.50	11	4,982	0.22%
2024/08/08	3	110.83	1	111.50	111.50	2	4,961	0.04%
2024/08/07	1.2	112.57	0	0.00	112.50	1.2	4,967	0.02%
2024/08/06	4	111.63	2	112.47	111.50	2	4,955	0.04%
2024/08/05	4	113.00	3	109.50	113.50	1	4,926	0.02%
2024/08/01	0	0.00	3	124.33	126.50	-3	4,983	-0.06%
2024/07/31	9	118.67	6.2	121.16	123.00	2.8	5,019	0.06%
2024/07/30	3	119.00	2.2	119.33	122.50	0.8	5,084	0.01%
2024/07/29	3	120.50	5	123.40	122.50	-2	5,178	-0.04%
2024/07/26	1	122.00	2	122.50	122.50	-1	5,365	-0.02%
2024/07/22	3	125.50	69	125.20	123.50	-66	5,396	-1.22%
2024/07/19	2.2	130.91	1	131.50	130.00	1.2	5,367	0.02%
2024/07/18	0	0.00	2	130.75	132.50	-2	5,436	-0.04%
2024/07/17	3	133.33	1	134.50	133.00	2	5,400	0.04%
2024/07/16	0	0.00	3	136.00	134.00	-3	5,363	-0.06%
2024/07/15	0	0.00	2	137.00	137.50	-2	5,361	-0.04%
2024/07/12	8.1	133.42	11.1	135.76	136.50	-2.9	5,313	-0.06%
2024/07/11	9	131.06	2	132.75	130.50	7	5,241	0.13%
2024/07/10	11	131.73	6	133.00	131.00	5	5,104	0.10%
2024/07/09	3.1	135.16	2.2	134.56	134.50	0.9	5,056	0.02%
2024/07/08	69.2	141.16	10.1	137.45	138.00	59.1	4,983	1.19%
2024/07/05	16.1	137.39	19	137.82	136.00	-2.9	4,823	-0.06%
2024/07/04	74.3	138.43	73	134.44	133.50	1.3	4,635	0.03%
2024/07/03	28.3	137.39	22.1	136.32	139.00	6.2	4,525	0.14%
2024/07/02	2	134.75	32.7	134.56	135.50	-30.7	4,199	-0.73%
2024/07/01	0	0.00	0.1	122.50	123.50	-0.1	3,845	0.00%
2024/06/28	2.1	121.50	1.1	123.95	120.00	1	3,775	0.03%
2024/06/27	0	121.50	5	121.10	122.50	-5	3,733	-0.13%
2024/06/26	2	122.50	0	0.00	122.00	2	3,799	0.05%
2024/06/25	1	122.97	0	0.00	123.00	1	3,848	0.03%
2024/06/24	1	122.96	3.2	122.63	123.00	-2.1	3,852	-0.05%
2024/06/21	0	122.25	2	122.50	123.50	-2	3,856	-0.05%
2024/06/20	5	123.60	4.6	123.94	124.50	0.4	3,843	0.01%
2024/06/19	0	121.50	3.5	121.51	123.00	-3.5	3,838	-0.09%
2024/06/18	5	122.29	8	121.00	122.50	-3	3,883	-0.08%
2024/06/17	2	120.50	14.3	121.14	122.00	-12.3	4,000	-0.31%
2024/06/14	2	117.25	0	0.00	117.50	2	4,108	0.05%
2024/06/13	1	117.50	5.2	117.47	118.00	-4.2	4,130	-0.10%
2024/06/12	0	114.00	0.3	114.54	115.50	-0.3	4,146	-0.01%
2024/06/11	0	113.50	0	0.00	114.50	0	4,228	0.00%
2024/06/07	0	0.00	2	114.75	114.50	-2	4,340	-0.05%
2024/06/06	4	112.63	1.2	111.71	113.50	2.8	4,345	0.06%
2024/06/05	0	0.00	1	115.49	115.00	-1	4,375	-0.02%
2024/06/04	4.1	113.26	2	114.26	114.00	2	4,370	0.05%
2024/06/03	1	113.02	1	113.50	114.50	0	4,372	0.00%
2024/05/31	9.2	115.78	1	114.00	114.00	8.2	4,313	0.19%
2024/05/30	1	118.50	2.1	119.01	119.50	-1	4,227	-0.02%
2024/05/29	5.1	118.51	3.1	118.69	118.50	2	4,197	0.05%
2024/05/28	5	118.80	3	118.66	119.00	2	4,169	0.05%
2024/05/27	1	114.50	6.2	116.48	117.00	-5.2	4,137	-0.12%
2024/05/24	3	113.34	3.7	113.90	114.00	-0.6	4,107	-0.02%
2024/05/23	4.1	114.63	4	115.13	114.50	0.1	4,065	0.00%
2024/05/22	2	116.50	0.4	117.41	116.00	1.6	4,001	0.04%
2024/05/21	1	115.00	6	116.91	116.50	-5	3,963	-0.13%
2024/05/20	7.7	118.21	3	118.00	116.50	4.7	3,918	0.12%
2024/05/17	1	118.00	2	119.50	120.00	-1	3,819	-0.03%
2024/05/16	4.1	117.32	2	117.50	119.50	2.1	3,776	0.06%
2024/05/15	2	119.00	2	118.00	118.50	0	3,718	0.00%
2024/05/13	1	117.00	1	118.00	116.50	0	3,672	0.00%
2024/05/10	0	0.00	2.6	117.78	117.00	-2.6	3,647	-0.07%
2024/05/09	3.8	118.97	8	119.69	117.00	-4.3	3,601	-0.12%
2024/05/08	1	119.50	6	120.92	121.00	-5	3,551	-0.14%
2024/05/07	16.3	119.59	5	119.60	119.00	11.3	3,480	0.33%
2024/05/06	3	117.67	13	117.31	118.00	-10	3,412	-0.29%
2024/05/03	14	118.61	30.1	118.30	118.50	-16.1	3,367	-0.48%
2024/05/02	31.1	122.05	3.4	121.79	122.00	27.7	3,254	0.85%
2024/04/30	16.1	118.40	26.6	118.18	119.50	-10.5	3,104	-0.34%
2024/04/29	6	113.08	1	113.00	114.00	5	2,869	0.17%
2024/04/26	10.1	112.14	1	110.50	111.00	9.1	2,820	0.32%
2024/04/25	5	112.70	3	112.50	111.50	2	2,764	0.07%
2024/04/24	4.1	111.36	7.1	111.92	113.50	-3	2,709	-0.11%
2024/04/23	1	106.89	0.1	106.67	108.00	1	2,606	0.04%
2024/04/22	3	106.50	0	0.00	106.00	3	2,569	0.12%
2024/04/19	1.1	106.14	2	106.00	107.50	-0.9	2,544	-0.03%
2024/04/18	1.1	107.98	2	109.00	109.00	-1	2,511	-0.04%
2024/04/17	0	0.00	1	107.51	107.50	-1	2,494	-0.04%
2024/04/16	1	107.48	3	106.00	105.50	-2	2,467	-0.08%
2024/04/15	2.1	108.76	6	108.00	110.00	-3.9	2,419	-0.16%
2024/04/12	2	110.25	2.3	110.43	110.50	-0.3	2,377	-0.01%
2024/04/11	1	111.45	4.1	109.05	109.00	-3	2,346	-0.13%
2024/04/10	3.1	109.00	1	109.00	109.00	2.1	2,292	0.09%
2024/04/09	3.1	109.49	1	110.00	109.00	2	2,277	0.09%
2024/04/08	4	108.38	2	109.50	110.50	2	2,251	0.09%
2024/04/03	2	109.50	0	110.50	110.00	2	2,220	0.09%
2024/04/02	0.3	110.00	3	110.33	110.50	-2.7	2,205	-0.12%
2024/04/01	2	108.75	5	108.90	108.50	-3	2,182	-0.14%
2024/03/29	24	109.71	24	108.54	108.50	0	2,163	0.00%
2024/03/28	5	106.90	7.1	106.85	105.50	-2.1	2,084	-0.10%
2024/03/27	1	104.50	1.1	104.51	104.50	-0.1	2,052	0.00%
2024/03/26	3.1	103.39	1	103.00	103.00	2.1	2,066	0.10%
2024/03/25	4.1	104.62	1.3	104.11	104.00	2.8	2,086	0.13%
2024/03/22	2.1	105.00	3	104.83	104.50	-0.9	2,105	-0.04%
2024/03/21	10	107.70	25.1	107.98	107.00	-15.1	2,070	-0.73%
2024/03/20	12.3	108.56	13	107.19	106.00	-0.7	2,010	-0.03%
2024/03/19	22	113.30	11	111.64	112.00	11	1,868	0.59%
2024/03/18	1	107.92	3	107.67	108.00	-2	1,705	-0.12%
2024/03/15	7	107.57	3	107.83	108.00	4	1,673	0.24%
2024/03/14	8	110.50	11.3	109.64	110.00	-3.3	1,627	-0.20%
2024/03/13	5.1	105.41	2.3	107.75	107.50	2.8	1,533	0.18%
2024/03/12	11	102.18	1	103.00	103.00	10	1,411	0.71%
2024/03/11	8	100.44	8.5	101.81	102.00	-0.5	1,453	-0.03%
2024/03/08	2	96.80	10	97.18	98.10	-8	1,388	-0.58%
2024/03/07	3.1	98.45	6	99.20	96.50	-3	1,426	-0.21%
2024/03/06	0	97.50	0	0.00	97.80	0	1,409	0.00%
2024/03/05	1.4	97.26	1.1	97.60	98.00	0.3	1,486	0.02%
2024/03/04	0.1	96.20	5.2	96.65	97.30	-5.1	1,528	-0.33%
2024/03/01	1.2	95.34	0	97.60	95.20	1.1	1,559	0.07%
2024/02/29	0	0.00	1.3	97.19	98.20	-1.3	1,563	-0.08%
2024/02/27	0.1	95.92	0.2	97.00	96.10	-0.2	1,597	-0.01%
2024/02/26	0.1	96.20	0	0.00	96.60	0.1	1,602	0.01%
2024/02/23	6.1	96.20	0	0.00	96.40	6.1	1,608	0.38%
2024/02/22	1	96.20	1	95.70	96.60	0	1,614	0.00%
2024/02/21	0.3	95.43	0	0.00	95.30	0.3	1,612	0.02%
2024/02/20	0	95.60	1	95.90	95.10	-1	1,615	-0.06%
2024/02/19	1	96.00	5.1	95.88	96.00	-4.1	1,615	-0.25%
2024/02/16	0	0.00	2	94.50	94.50	-2	1,613	-0.13%
2024/02/15	0.5	94.30	48.1	93.66	94.40	-47.6	1,618	-2.94%
2024/02/05	0.1	92.43	0	0.00	92.50	0.1	1,616	0.00%