• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22180.2000.0080.2011,4150.07%
2025/01/2000.00679.0880.00-61,415-0.42%
2025/01/17178.20177.5078.2001,4340.00%
2025/01/15876.7800.0075.9081,4440.55%
2025/01/1400.00277.3577.40-21,442-0.14%
2025/01/13177.80477.1576.70-31,462-0.21%
2025/01/10279.601.179.6079.300.91,4580.06%
2025/01/0913.281.9939180.5580.20-377.81,463-25.82% 大賣/鉅額交易
2025/01/08388.001787.6686.80-141,439-0.97%
2025/01/071088.641388.3188.20-31,442-0.21%
2025/01/06133.190.521290.7787.60121.11,4528.34% 大買/鉅額交易
2025/01/039685.145.485.8385.8090.61,3986.48%
2025/01/02215.184.716.684.5783.60208.51,38915.00% 大買/鉅額交易
2024/12/3100.000.181.7081.80-0.11,371-0.01%
2024/12/3000.00181.2081.50-11,363-0.07%
2024/12/2600.00181.0080.40-11,371-0.07%
2024/12/23181.40581.1081.50-41,423-0.28%
2024/12/2000.005.279.8379.80-5.21,428-0.36%
2024/12/1800.00180.7080.30-11,458-0.07%
2024/12/17277.60278.1077.8001,4610.00%
2024/12/16777.7300.0077.3071,4930.47%
2024/12/135.278.22578.8678.500.21,5040.01%
2024/12/11579.9000.0080.0051,5230.33%
2024/12/09282.55082.1081.5021,5570.13%
2024/12/05385.002.184.4283.100.91,5700.06%
2024/12/04180.6022.183.3983.70-21.11,584-1.33%
2024/12/0300.000.180.5079.70-0.11,5870.00%
2024/12/021.180.08280.6579.00-0.91,635-0.05%
2024/11/29378.30178.4078.8021,6670.12%
2024/11/28176.60076.6076.6011,7030.06%
2024/11/272.179.28379.1078.10-0.91,743-0.05%
2024/11/25380.400.180.4080.302.91,9310.15%
2024/11/2225.180.89579.7680.0020.12,0061.00%
2024/11/21177.90477.5078.00-32,031-0.15%
2024/11/20177.0000.0076.9012,0810.05%
2024/11/19576.2600.0077.5052,1990.23%
2024/11/184.176.5900.0075.404.12,2380.18%
2024/11/15678.4200.0078.2062,2410.27%
2024/11/14977.241078.6479.50-12,248-0.04%
2024/11/13278.7500.0078.5022,2320.09%
2024/11/12179.10179.0078.5002,2410.00%
2024/11/1100.00178.9079.00-12,246-0.04%
2024/11/08379.3700.0079.3032,2520.13%
2024/11/0700.00180.5080.50-12,266-0.04%
2024/11/05278.6000.0078.6022,2900.09%
2024/11/04379.2300.0078.7032,3290.13%
2024/11/010.179.7000.0079.800.12,3860.00%
2024/10/302481.161481.1680.30102,3950.42%
2024/10/29787.2900.0086.8072,3060.30%
2024/10/28289.20289.0588.8002,3190.00%
2024/10/24588.94188.5088.6042,3510.17%
2024/10/2300.00691.5891.60-62,362-0.25%
2024/10/22290.6000.0090.7022,3620.08%
2024/10/2100.00290.4590.40-22,397-0.08%
2024/10/1800.000.591.2089.40-0.52,462-0.02%
2024/10/17392.33391.1091.9002,5030.00%
2024/10/1600.000.591.4091.30-0.52,555-0.02%
2024/10/15192.20193.4091.1002,6980.00%
2024/10/142.389.66589.8089.60-2.72,674-0.10%
2024/10/111.292.50392.0389.70-1.82,716-0.07%
2024/10/0953.292.842994.2192.0024.22,8160.86%
2024/10/082493.011692.4992.5082,7990.29%
2024/10/071290.3313.189.2792.50-1.12,810-0.04%
2024/10/04587.841286.7086.80-72,795-0.25%
2024/10/01183.5000.0084.2012,8610.03%
2024/09/30585.58284.8084.6032,9340.10%
2024/09/27785.3000.0085.1073,1130.22%
2024/09/26785.99587.1086.2023,1390.06%
2024/09/2500.00585.9085.30-53,153-0.16%
2024/09/2400.00884.5085.20-83,178-0.25%
2024/09/2300.001384.8884.90-133,211-0.40%
2024/09/20284.50185.0084.5013,2520.03%
2024/09/182583.1300.0081.80253,5020.71%
2024/09/1600.00785.3084.70-73,726-0.19%
2024/09/13784.3000.0083.6073,7300.19%
2024/09/12284.4500.0084.0023,7560.05%
2024/09/11683.5300.0083.1063,7970.16%
2024/09/1029.185.39285.6083.5027.13,8520.70%
2024/09/09183.7000.0084.9013,8900.03%
2024/09/06285.65485.8585.10-23,935-0.05%
2024/09/05285.4000.0083.7023,9460.05%
2024/09/04786.84187.5086.0063,9180.15%
2024/09/03893.000.492.3091.507.63,8900.20%
2024/09/02095.75097.0095.2003,8530.00%
2024/08/30197.402.196.8396.80-1.13,840-0.03%
2024/08/28197.70698.7897.30-53,809-0.13%
2024/08/27495.60195.5095.0033,7400.08%
2024/08/260.493.00392.8391.80-2.63,734-0.07%
2024/08/23288.304.489.4290.50-2.43,694-0.06%
2024/08/22289.40089.8089.0023,7550.05%
2024/08/21289.60291.4390.4003,7480.00%
2024/08/2000.001090.7190.90-103,643-0.27%
2024/08/19182.5000.0082.7013,6220.03%
2024/08/1600.00483.1383.80-43,625-0.11%
2024/08/1500.00181.5081.50-13,641-0.03%
2024/08/140.180.7000.0080.800.13,6740.00%
2024/08/13280.40381.1081.00-13,679-0.03%
2024/08/12181.00481.6380.30-33,688-0.08%
2024/08/09181.1000.0080.2013,7070.03%
2024/08/08478.03179.5077.7033,7000.08%
2024/08/07378.6700.0078.6033,7080.08%
2024/08/062.173.80272.1573.600.13,7160.00%
2024/08/05474.801075.6274.60-63,713-0.16%
2024/08/0200.004.484.1782.00-4.43,699-0.12%
2024/08/01885.2000.0085.0083,7300.21%
2024/07/317.284.26684.2083.801.23,7730.03%
2024/07/300.181.806782.1583.00-673,919-1.71%
2024/07/29882.65383.1381.6053,9520.13%
2024/07/26682.62185.0084.1054,0070.12%
2024/07/2300.001386.6385.40-133,980-0.33%
2024/07/22487.35787.2385.30-33,975-0.08%
2024/07/1914.192.0513.389.8788.800.83,9460.02%
2024/07/1815.195.32293.7594.0013.13,9160.33%
2024/07/171100.509100.44100.00-83,900-0.21%
2024/07/1615.1102.456103.0099.809.13,8500.24%
2024/07/151298.8000.0099.00123,7300.32%
2024/07/121100.004102.2599.50-33,715-0.08%
2024/07/116.3102.0216.1104.47102.00-9.73,675-0.27%
2024/07/101100.008.1100.2599.30-7.13,595-0.20%
2024/07/0900.002298.9097.20-223,592-0.61%
2024/07/082998.281098.3297.10193,6560.52%
2024/07/056.3101.6222100.81100.00-15.73,628-0.43%
2024/07/042896.854096.7595.50-123,565-0.34%
2024/07/031098.4330.297.4498.60-20.23,572-0.57%
2024/07/021491.801592.4792.20-13,427-0.03%
2024/07/01193.10094.2093.1013,4420.03%
2024/06/28991.571293.2193.80-33,467-0.09%
2024/06/27991.291091.6190.80-13,525-0.03%
2024/06/261693.671793.8393.40-13,521-0.03%
2024/06/252093.17592.9693.70153,5760.42%
2024/06/242195.631997.2695.6023,5260.06%
2024/06/212091.4637.191.3395.60-17.13,400-0.50%
2024/06/2000.00988.4988.60-93,315-0.27%
2024/06/192288.221888.2087.4043,3330.12%
2024/06/182789.052588.7888.4023,3420.06%
2024/06/171388.9629.588.8788.60-16.53,316-0.50%
2024/06/14587.802088.3288.00-153,283-0.46%
2024/06/131285.8824.286.3386.80-12.23,236-0.38%
2024/06/12683.471384.7485.20-73,207-0.22%
2024/06/1112.183.861083.8383.802.13,2180.07%
2024/06/071384.751384.3384.1003,2480.00%
2024/06/062085.101384.3384.3073,2870.21%
2024/06/051084.5214.385.2385.20-4.33,322-0.13%
2024/06/041784.941084.3084.3073,4570.20%
2024/06/0324.184.101984.5685.205.13,4970.15%
2024/05/311784.811784.0283.8003,5380.00%
2024/05/3020.284.14585.0084.0015.23,5970.42%
2024/05/291086.37587.8885.8053,5730.14%
2024/05/282688.7633.288.8587.20-7.23,604-0.20%
2024/05/271687.9417.588.5488.00-1.53,604-0.04%
2024/05/24186.40786.5986.40-63,731-0.16%
2024/05/2314.186.471785.9985.60-33,740-0.08%
2024/05/222186.67187.9086.60203,7730.53%
2024/05/213.186.981286.9287.20-8.93,789-0.23%
2024/05/202387.242786.8885.90-43,780-0.11%
2024/05/171487.362087.9188.10-63,773-0.16%
2024/05/169.186.95387.3087.506.13,8030.16%
2024/05/152.287.011687.4886.40-13.93,845-0.36%
2024/05/14185.60386.1085.60-23,887-0.05%
2024/05/13585.66286.5085.9033,8930.08%
2024/05/1000.00286.9086.50-23,883-0.05%
2024/05/09588.78789.6187.80-23,859-0.05%
2024/05/08889.44889.6489.5003,8220.00%
2024/05/072187.331788.3488.8043,7730.11%
2024/05/0617.388.452488.3088.00-6.73,724-0.18%
2024/05/032388.2745.988.9988.30-22.93,676-0.62%
2024/05/021385.86886.5086.5053,5170.14%
2024/04/301085.38386.2785.4073,4970.20%
2024/04/29483.1000.0083.6043,4690.12%
2024/04/26782.04782.9982.8003,4690.00%
2024/04/2512.181.86681.5781.406.13,4680.18%
2024/04/24181.90782.2382.50-63,473-0.17%
2024/04/2320.179.2300.0079.0020.13,4610.58%
2024/04/22881.64280.7080.7063,4300.17%
2024/04/199.182.04382.4382.306.13,4250.18%
2024/04/18383.10484.4884.40-13,401-0.03%
2024/04/17282.45283.4083.3003,4030.00%
2024/04/1620.883.651.182.6481.0019.73,4040.58%
2024/04/152186.18687.4285.20153,4060.44%
2024/04/1213.188.3017.587.9088.30-4.43,341-0.13%
2024/04/11984.0710.584.8884.70-1.53,207-0.05%
2024/04/10284.9010.284.6784.80-8.23,187-0.26%
2024/04/0923.184.644084.5984.50-173,220-0.53%
2024/04/0816.386.30287.4585.8014.33,1510.45%
2024/04/031887.266.588.3586.8011.53,1400.37%
2024/04/0215.288.0900.0087.9015.23,1340.48%
2024/04/012.588.589.288.0888.90-6.63,119-0.21%
2024/03/2912.286.104.385.8785.607.93,0460.26%
2024/03/286.188.2112.289.2586.60-6.13,038-0.20%
2024/03/271.186.2420.186.5886.10-192,961-0.64%
2024/03/269.185.91285.4584.707.12,9460.24%
2024/03/252687.9221.488.1887.404.62,9410.16%
2024/03/22384.50385.7785.9002,8000.00%
2024/03/218.183.671084.9785.20-22,857-0.07%
2024/03/201084.51183.8083.7092,9430.31%
2024/03/19884.29584.4484.6033,1330.10%
2024/03/18583.0610.683.1883.30-5.63,219-0.17%
2024/03/158.183.522083.1183.00-11.93,313-0.36%
2024/03/141483.40583.1283.2093,4550.26%
2024/03/131884.520.184.3884.50183,4550.52%
2024/03/1216.184.891285.3285.104.13,4910.12%
2024/03/1118.284.13783.5383.6011.23,4890.32%
2024/03/0829.183.1014.282.9081.5014.93,4890.43%
2024/03/0717.484.321484.9484.203.43,3970.10%
2024/03/0624.485.34585.8485.3019.43,4200.57%
2024/03/0524.183.90984.6484.9015.13,4370.44%
2024/03/047.184.35983.9984.10-1.93,553-0.05%
2024/03/01684.551285.1584.90-63,590-0.17%
2024/02/294884.71484.4584.10443,6411.21%
2024/02/2718.483.8318.783.4984.40-0.43,661-0.01%
2024/02/2310.479.91879.3478.702.43,8110.06%
2024/02/222.381.17480.6081.30-1.83,894-0.04%
2024/02/21681.480.181.8081.705.94,0380.15%
2024/02/207.282.08280.9080.805.24,1490.13%
2024/02/19381.672.281.4281.800.84,1800.02%
2024/02/16581.1035.179.4680.50-30.14,340-0.69%
2024/02/15278.559.178.2979.30-7.14,360-0.16%
2024/02/05373.1700.0073.5034,3560.07%
2024/02/02075.1000.0074.2004,4090.00%
2024/02/010.475.460.175.6075.300.44,5850.01%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章