藥華藥 (6446)-富邦-建國券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	687.05	1.5	694.24	687.00	0.5	1,618	0.03%
2025/01/21	2	690.51	0	691.00	693.00	2	1,608	0.12%
2025/01/20	2.7	697.68	0.2	698.00	693.00	2.5	1,615	0.16%
2025/01/17	2	717.00	1.1	722.81	708.00	1	1,617	0.06%
2025/01/16	0.1	719.00	11.1	720.42	721.00	-11	1,612	-0.68%
2025/01/15	1	712.00	2	718.50	717.00	-1	1,595	-0.06%
2025/01/14	5	714.80	8.1	716.90	720.00	-3.1	1,582	-0.20%
2025/01/13	11.1	708.15	6.3	713.98	706.00	4.8	1,562	0.31%
2025/01/10	3	721.00	3.2	723.96	722.00	-0.2	1,523	-0.02%
2025/01/09	10	723.80	11.6	725.62	719.00	-1.6	1,511	-0.11%
2025/01/08	2	725.00	13	726.97	728.00	-11	1,477	-0.74%
2025/01/07	47.2	705.35	24.5	714.56	724.00	22.7	1,443	1.57%
2025/01/06	31.8	676.92	2.8	677.00	677.00	28.9	1,292	2.24%
2025/01/03	0	0.00	3	615.67	616.00	-3	1,227	-0.24%
2025/01/02	1.1	605.54	0	605.00	602.00	1.1	1,232	0.09%
2024/12/31	1.2	605.63	1	614.85	615.00	0.2	1,264	0.02%
2024/12/30	2	607.02	0	612.00	602.00	2	1,269	0.16%
2024/12/27	0	607.95	0	0.00	604.00	0	1,267	0.00%
2024/12/26	0	608.00	1	612.00	608.00	-1	1,289	-0.08%
2024/12/25	1.1	602.09	1	602.10	606.00	0.1	1,312	0.01%
2024/12/24	3	611.68	2.1	609.56	607.00	0.9	1,344	0.07%
2024/12/23	3	585.00	4.1	583.28	590.00	-1.1	1,342	-0.08%
2024/12/20	2.3	566.93	4	569.00	566.00	-1.7	1,427	-0.12%
2024/12/19	1	572.08	0	0.00	572.00	1	1,484	0.07%
2024/12/18	3	583.00	4	578.25	580.00	-1	1,595	-0.06%
2024/12/17	3.2	567.97	0.1	569.00	565.00	3.2	1,622	0.19%
2024/12/16	4.4	567.36	2.1	576.74	567.00	2.2	1,640	0.14%
2024/12/13	0.4	592.74	0.1	600.00	585.00	0.4	1,639	0.02%
2024/12/12	3	586.67	1.1	591.43	596.00	1.9	1,642	0.11%
2024/12/11	2.1	576.98	5	567.00	567.00	-2.9	1,631	-0.18%
2024/12/10	0	583.60	0.1	587.00	582.00	-0.1	1,636	-0.01%
2024/12/09	2.1	592.10	3	584.33	582.00	-0.9	1,660	-0.05%
2024/12/06	3.1	607.60	3.1	601.87	592.00	0	1,694	0.00%
2024/12/05	0.7	600.73	0.1	597.12	599.00	0.6	1,691	0.04%
2024/12/04	2.5	592.15	0.1	592.02	589.00	2.5	1,690	0.15%
2024/12/03	1.1	582.37	1	581.00	581.00	0.1	1,717	0.01%
2024/12/02	0.1	578.99	0.1	582.00	577.00	0.1	1,726	0.00%
2024/11/29	28.2	580.80	6	574.03	581.00	22.2	1,758	1.26%
2024/11/28	3	553.73	2.1	552.36	554.00	0.9	1,757	0.05%
2024/11/27	2.2	582.70	0.1	570.00	567.00	2.2	1,775	0.12%
2024/11/26	0	580.73	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0	579.20	1	582.00	583.00	-1	1,846	-0.05%
2024/11/22	1.1	569.25	0	0.00	569.00	1.1	1,846	0.06%
2024/11/21	1.8	579.43	3	578.00	571.00	-1.2	1,863	-0.07%
2024/11/20	8.5	578.26	6	581.17	584.00	2.5	1,866	0.13%
2024/11/19	6.6	567.23	15	565.53	567.00	-8.4	1,869	-0.45%
2024/11/18	5.1	587.83	2	593.00	586.00	3.1	1,870	0.16%
2024/11/15	16.5	596.28	2	595.50	591.00	14.5	1,913	0.76%
2024/11/14	0	624.00	0	0.00	622.00	0	1,958	0.00%
2024/11/13	0	629.00	1	631.00	626.00	-1	2,064	-0.05%
2024/11/12	1	624.00	0	0.00	622.00	1	2,252	0.04%
2024/11/11	0	629.00	0	629.91	634.00	0	2,307	0.00%
2024/11/08	0	628.00	2	628.00	624.00	-2	2,365	-0.08%
2024/11/07	5	624.23	7	626.86	620.00	-2	2,419	-0.08%
2024/11/06	12.1	623.17	2	620.50	619.00	10.1	2,479	0.41%
2024/11/05	0	651.00	0.1	653.83	657.00	-0.1	2,504	0.00%
2024/11/04	2.1	652.95	0	651.97	652.00	2.1	2,598	0.08%
2024/11/01	5.3	640.25	1	637.00	644.00	4.3	2,692	0.16%
2024/10/30	1	638.00	0	0.00	631.00	1	2,757	0.04%
2024/10/29	0.3	645.00	9	640.00	642.00	-8.7	2,834	-0.31%
2024/10/28	0.2	646.33	0.3	647.35	649.00	-0.2	2,856	-0.01%
2024/10/25	0.1	647.00	3.3	649.82	646.00	-3.2	2,922	-0.11%
2024/10/24	3	646.67	1	649.98	642.00	2	2,966	0.07%
2024/10/23	4	638.75	1	633.00	629.00	3	3,011	0.10%
2024/10/22	2.5	634.63	4	634.50	638.00	-1.5	3,055	-0.05%
2024/10/21	0	0.00	0	631.50	635.00	0	3,155	0.00%
2024/10/18	5	631.80	3	631.33	624.00	2	3,215	0.06%
2024/10/17	3.4	615.34	2.1	614.00	614.00	1.3	3,313	0.04%
2024/10/16	0.2	623.50	1.1	620.45	618.00	-0.9	3,396	-0.03%
2024/10/15	1	632.00	0	0.00	633.00	1	3,418	0.03%
2024/10/14	3.6	614.30	6.1	623.26	631.00	-2.4	3,513	-0.07%
2024/10/11	0	626.29	1	626.10	627.00	-1	3,542	-0.03%
2024/10/09	1.2	632.72	0.1	645.88	625.00	1.1	3,563	0.03%
2024/10/08	2.1	637.67	1.1	635.37	642.00	1	3,578	0.03%
2024/10/07	3.2	627.14	3	625.33	627.00	0.2	3,586	0.01%
2024/10/04	0.1	635.88	0.5	635.00	638.00	-0.4	3,646	-0.01%
2024/10/01	0.1	642.05	0	643.00	643.00	0.1	3,674	0.00%
2024/09/30	4.2	643.65	4.1	649.61	636.00	0.1	3,787	0.00%
2024/09/27	6.3	629.55	8.5	630.96	632.00	-2.2	3,794	-0.06%
2024/09/26	8.6	636.52	16.3	633.55	635.00	-7.7	3,808	-0.20%
2024/09/25	7.1	651.16	10	653.10	648.00	-2.9	3,858	-0.08%
2024/09/24	25.6	666.53	7.1	664.25	647.00	18.5	3,915	0.47%
2024/09/23	8.1	701.89	4	704.75	697.00	4.1	3,953	0.10%
2024/09/20	2	719.02	16.2	725.77	734.00	-14.2	4,001	-0.36%
2024/09/19	11	726.18	17.6	722.20	725.00	-6.6	3,917	-0.17%
2024/09/18	3	699.00	16.1	704.07	702.00	-13.1	3,932	-0.33%
2024/09/16	5	692.00	0.1	690.47	698.00	4.9	3,991	0.12%
2024/09/13	2.1	684.48	2.1	683.68	682.00	0.1	3,998	0.00%
2024/09/12	0	0.00	2.1	692.86	694.00	-2.1	4,011	-0.05%
2024/09/11	0	0.00	2	684.50	685.00	-2	4,032	-0.05%
2024/09/10	3	687.00	7.1	690.21	684.00	-4.1	4,069	-0.10%
2024/09/09	11.1	686.52	5	695.20	683.00	6.1	4,072	0.15%
2024/09/06	2	687.00	10	684.66	690.00	-8	4,073	-0.20%
2024/09/05	4.1	675.25	4	676.94	674.00	0	4,113	0.00%
2024/09/04	6.2	659.05	2	662.12	670.00	4.2	4,188	0.10%
2024/09/03	4.1	690.69	4	693.75	681.00	0.1	4,245	0.00%
2024/09/02	12.3	689.91	8.1	695.16	691.00	4.2	4,365	0.10%
2024/08/30	5.8	699.85	3.2	706.91	699.00	2.6	4,411	0.06%
2024/08/29	5.1	700.86	1	712.89	710.00	4	4,390	0.09%
2024/08/28	12.1	725.62	17.4	720.99	713.00	-5.3	4,360	-0.12%
2024/08/27	2.1	699.95	4.1	698.29	701.00	-2	4,323	-0.05%
2024/08/26	1	697.00	1	697.94	697.00	0	4,309	0.00%
2024/08/23	3.3	687.88	14	684.86	687.00	-10.7	4,302	-0.25%
2024/08/22	0	695.00	2.1	692.59	695.00	-2.1	4,288	-0.05%
2024/08/21	0	695.06	3.1	698.86	695.00	-3	4,283	-0.07%
2024/08/20	6	694.16	12.6	695.79	698.00	-6.6	4,266	-0.15%
2024/08/19	10.9	684.89	6	690.46	682.00	4.9	4,240	0.12%
2024/08/16	20.3	699.46	20.1	690.90	691.00	0.1	4,232	0.00%
2024/08/15	26.1	693.02	24.7	693.85	705.00	1.4	4,231	0.03%
2024/08/14	36.5	678.50	20.2	688.99	661.00	16.3	4,204	0.39%
2024/08/13	12.3	718.66	13.7	721.07	730.00	-1.5	4,251	-0.03%
2024/08/12	10.2	702.27	10.6	703.84	708.00	-0.5	4,302	-0.01%
2024/08/09	8.2	687.45	17.4	686.58	688.00	-9.2	4,307	-0.21%
2024/08/08	6.1	673.61	6.2	671.43	661.00	-0.1	4,324	0.00%
2024/08/07	10.1	656.01	6.3	664.55	670.00	3.8	4,260	0.09%
2024/08/06	29.1	628.81	32.3	619.28	630.00	-3.2	4,186	-0.08%
2024/08/05	13.2	607.32	34.3	609.46	606.00	-21.1	4,088	-0.52%
2024/08/02	16.1	671.70	10	649.50	645.00	6.1	3,986	0.15%
2024/08/01	12	668.83	13.6	673.29	686.00	-1.6	3,923	-0.04%
2024/07/31	2	656.98	6.1	653.76	656.00	-4.1	3,868	-0.11%
2024/07/30	2	609.50	11.3	638.23	655.00	-9.3	3,857	-0.24%
2024/07/29	6.3	634.94	2.1	622.56	621.00	4.3	3,800	0.11%
2024/07/26	4	655.49	6	659.31	649.00	-2	3,745	-0.05%
2024/07/23	10.1	644.56	2.1	641.37	658.00	7.9	3,692	0.22%
2024/07/22	16.3	623.65	35.3	621.82	624.00	-18.9	3,646	-0.52%
2024/07/19	2.5	655.16	13.2	649.22	648.00	-10.7	3,555	-0.30%
2024/07/18	13.4	653.23	18.1	653.06	645.00	-4.7	3,505	-0.13%
2024/07/17	33.4	642.42	20.7	634.39	645.00	12.7	3,394	0.37%
2024/07/16	1	603.15	1	611.97	605.00	0	3,310	0.00%
2024/07/15	10.1	609.65	13.3	609.02	610.00	-3.2	3,316	-0.10%
2024/07/12	5.5	588.29	5.5	591.59	593.00	0	3,226	0.00%
2024/07/11	3	582.66	5.2	583.98	584.00	-2.2	3,180	-0.07%
2024/07/10	3	577.34	8	575.75	578.00	-5	3,175	-0.16%
2024/07/09	1.2	564.17	4.3	572.70	570.00	-3.2	3,157	-0.10%
2024/07/08	15.3	589.04	12.5	591.95	577.00	2.9	3,136	0.09%
2024/07/05	1	563.05	0	574.43	567.00	1	3,044	0.03%
2024/07/04	17.6	546.11	11	547.37	554.00	6.6	3,011	0.22%
2024/07/03	9.1	580.50	4.1	577.92	578.00	5	2,901	0.17%
2024/07/02	9.2	575.88	6	574.33	573.00	3.2	2,877	0.11%
2024/07/01	9.2	583.71	18.1	581.52	582.00	-8.9	2,850	-0.31%
2024/06/28	7.1	556.60	5.3	558.28	560.00	1.7	2,756	0.06%
2024/06/27	14.3	548.39	20.2	553.31	544.00	-5.8	2,682	-0.22%
2024/06/26	3	514.01	19.7	535.56	543.00	-16.7	2,544	-0.66%
2024/06/25	2.2	497.75	2.1	495.50	494.50	0.1	2,433	0.00%
2024/06/24	0	491.00	6	492.17	494.00	-6	2,410	-0.25%
2024/06/21	10.2	486.95	5.8	492.03	482.50	4.3	2,372	0.18%
2024/06/20	1.1	487.03	1	495.00	491.00	0.1	2,291	0.00%
2024/06/19	1.3	485.97	5	488.30	486.00	-3.7	2,272	-0.16%
2024/06/18	7	495.86	8.1	495.29	493.00	-1.1	2,246	-0.05%
2024/06/17	3	486.67	5.1	490.06	487.50	-2.1	2,218	-0.09%
2024/06/14	3.2	484.85	1	489.37	482.00	2.1	2,184	0.10%
2024/06/13	4.1	487.92	4.3	492.13	488.00	-0.2	2,159	-0.01%
2024/06/12	20.1	488.17	11.1	486.32	486.00	8.9	2,136	0.42%
2024/06/11	29.3	488.12	4.2	482.92	481.00	25	2,079	1.20%
2024/06/07	15	473.52	40.7	471.71	484.00	-25.6	2,003	-1.28%
2024/06/06	38.2	467.41	61.1	469.39	456.00	-22.9	1,923	-1.19%
2024/06/05	11.1	453.98	10.8	457.08	467.50	0.3	1,800	0.02%
2024/06/04	2	433.50	1.3	431.60	430.00	0.7	1,719	0.04%
2024/06/03	0	426.50	1	427.45	427.50	-1	1,729	-0.06%
2024/05/31	3.1	425.62	0	0.00	417.00	3.1	1,757	0.17%
2024/05/30	3.7	419.94	1	423.00	419.00	2.7	1,736	0.16%
2024/05/29	0	425.25	0.3	428.33	425.50	-0.3	1,742	-0.02%
2024/05/28	0	424.10	0	0.00	428.00	0	1,748	0.00%
2024/05/27	0	424.85	0.3	424.43	424.00	-0.3	1,785	-0.01%
2024/05/24	0	0.00	4.2	425.65	424.00	-4.2	1,791	-0.23%
2024/05/23	0.1	417.00	1.3	415.40	417.00	-1.2	1,797	-0.07%
2024/05/22	8.4	406.98	17	417.09	406.50	-8.6	1,790	-0.48%
2024/05/21	15.1	433.89	16.6	432.67	430.00	-1.4	1,751	-0.08%
2024/05/20	30.1	413.96	13.2	415.76	418.00	16.9	1,660	1.02%
2024/05/17	46.4	398.26	46	408.87	408.50	0.4	1,600	0.03%
2024/05/16	12.1	374.63	47.2	380.37	388.00	-35.2	1,370	-2.57%
2024/05/15	42.2	356.12	14	353.44	353.00	28.2	1,265	2.23%
2024/05/14	9	339.55	45.1	332.60	346.50	-36.1	1,224	-2.95%
2024/05/13	4	316.75	0.4	318.50	319.50	3.6	1,151	0.31%
2024/05/10	2	311.75	1	313.00	312.50	1	1,158	0.09%
2024/05/09	0	0.00	3	313.17	310.50	-3	1,159	-0.26%
2024/05/08	0	314.00	2.1	316.90	316.00	-2.1	1,163	-0.18%
2024/05/07	7	316.07	5	319.37	315.50	2	1,167	0.17%
2024/05/06	8.1	317.05	13.5	318.53	315.00	-5.4	1,160	-0.46%
2024/05/03	12	303.96	8	306.88	309.00	4	1,137	0.35%
2024/05/02	5.1	300.16	1	297.50	299.50	4.1	1,123	0.37%
2024/04/30	2.1	296.68	1	298.00	293.50	1.1	1,138	0.10%
2024/04/29	0	0.00	7	292.93	296.00	-7	1,131	-0.62%
2024/04/26	2.2	287.27	0	0.00	285.50	2.2	1,120	0.20%
2024/04/25	5.5	292.49	3.2	288.68	288.50	2.2	1,117	0.20%
2024/04/24	8	296.87	13	295.46	300.00	-5	1,110	-0.45%
2024/04/23	4.1	291.21	2	287.50	287.50	2.1	1,119	0.18%
2024/04/22	2	287.50	2.4	291.45	288.00	-0.4	1,120	-0.03%
2024/04/19	16.3	292.36	49.2	285.97	285.50	-32.9	1,108	-2.96%
2024/04/18	4.2	301.22	6	301.42	302.00	-1.8	1,069	-0.17%
2024/04/17	4	307.75	5	307.61	307.00	-1	1,063	-0.10%
2024/04/16	11	304.14	9.2	304.86	303.50	1.8	1,071	0.17%
2024/04/15	7.1	315.49	13.7	314.65	314.00	-6.6	1,073	-0.61%
2024/04/12	6.1	319.51	5	319.00	320.50	1.1	1,103	0.10%
2024/04/11	1.1	322.65	4	325.63	323.00	-2.9	1,110	-0.26%
2024/04/10	20	329.38	11.2	328.79	328.00	8.9	1,103	0.80%
2024/04/09	6	328.92	7	328.36	326.00	-1	1,100	-0.09%
2024/04/08	8.3	328.65	2	329.25	325.00	6.3	1,098	0.57%
2024/04/03	6.1	321.94	1	322.00	323.00	5.1	1,089	0.47%
2024/04/02	0	329.00	0	0.00	329.00	0	1,084	0.00%
2024/04/01	12.2	329.74	3.3	330.57	329.50	8.9	1,089	0.82%
2024/03/29	1.1	321.73	3.1	321.55	322.00	-2	1,075	-0.19%
2024/03/28	2.1	319.51	31.2	318.21	320.00	-29.2	1,071	-2.72%
2024/03/27	0	0.00	12	321.17	320.00	-12	1,072	-1.12%
2024/03/26	8.4	319.34	1	318.00	318.00	7.4	1,062	0.69%
2024/03/25	1.1	326.48	1	330.00	325.50	0.1	1,047	0.00%
2024/03/22	0.1	327.00	0.2	326.00	326.00	-0.2	1,048	-0.01%
2024/03/21	1.2	329.29	2	328.25	328.00	-0.8	1,048	-0.08%
2024/03/20	12.1	331.32	4	333.00	331.50	8.1	1,051	0.77%
2024/03/19	12.1	333.95	2.3	333.28	332.50	9.8	1,049	0.93%
2024/03/18	0	0.00	3.1	328.24	329.00	-3.1	1,043	-0.30%
2024/03/15	1.1	323.64	0	0.00	326.50	1.1	1,042	0.11%
2024/03/14	11.2	329.14	0	0.00	329.00	11.2	1,029	1.09%
2024/03/13	0.2	328.75	10	328.55	329.50	-9.8	1,031	-0.95%
2024/03/12	1	328.50	11.1	329.32	329.00	-10.1	1,040	-0.97%
2024/03/11	0	0.00	5	325.20	326.00	-5	1,114	-0.45%
2024/03/08	11.1	320.83	7	321.43	320.00	4.1	1,130	0.36%
2024/03/07	4.2	318.30	0	0.00	328.00	4.2	1,144	0.36%
2024/03/06	3	328.33	5.1	328.72	324.00	-2.1	1,139	-0.18%
2024/03/05	3	317.02	2	317.00	316.50	1	1,126	0.09%
2024/03/04	1	319.50	6.1	318.85	319.50	-5.1	1,130	-0.45%
2024/03/01	0.1	325.00	2	326.00	324.50	-1.9	1,139	-0.17%
2024/02/29	2.1	321.90	6.1	321.31	328.50	-4	1,148	-0.35%
2024/02/27	5	325.00	3.2	327.32	324.00	1.8	1,114	0.16%
2024/02/26	5	330.70	2.3	330.41	332.00	2.7	1,118	0.24%
2024/02/23	1.1	324.32	6	327.25	324.00	-4.9	1,107	-0.44%
2024/02/21	0	0.00	4.1	327.87	329.50	-4.1	1,118	-0.37%
2024/02/20	4.3	326.35	8	326.06	328.00	-3.7	1,115	-0.33%
2024/02/19	1.1	316.55	4.7	318.70	319.50	-3.6	1,109	-0.32%
2024/02/16	2	316.50	5.2	315.41	315.00	-3.2	1,125	-0.28%
2024/02/15	8	312.00	6.1	319.52	311.50	1.9	1,130	0.17%
2024/02/05	4.2	310.31	24.4	309.36	309.50	-20.2	1,126	-1.79%
2024/02/02	7.2	310.45	3	312.33	315.00	4.2	1,253	0.34%
2024/02/01	2	312.50	8.1	314.38	314.00	-6.1	1,311	-0.47%
2024/01/31	2.1	313.05	4	314.38	315.00	-2	1,380	-0.14%
2024/01/30	3.3	316.09	5.2	315.26	314.50	-1.9	1,416	-0.13%