• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.1242.7011.2243.98242.50-3.16,889-0.04%
2025/01/214242.6112.1240.97240.50-8.16,882-0.12%
2025/01/2014.2237.609238.94236.005.26,8780.08%
2025/01/1730.4244.404242.00236.5026.46,9680.38%
2025/01/1641.6249.8934.1252.96254.007.56,8900.11%
2025/01/1513230.0015231.20233.00-26,801-0.03%
2025/01/143225.176225.42224.00-36,896-0.04%
2025/01/1330.1237.396230.58228.0024.17,0510.34%
2025/01/105252.0013254.31253.00-86,975-0.11%
2025/01/0919248.6844.1252.23250.00-25.16,809-0.37%
2025/01/0824.1244.7613.7244.99250.0010.46,7300.15%
2025/01/073242.8311.2242.94240.00-8.26,792-0.12%
2025/01/061.1230.443230.17230.50-1.96,746-0.03%
2025/01/036.1234.025.5232.33228.500.66,8620.01%
2025/01/0212.3236.3311231.41229.501.36,8780.02%
2024/12/317237.214.1238.90240.002.96,9020.04%
2024/12/3024243.7726239.35235.00-26,902-0.03%
2024/12/2711242.8630.4244.57245.50-19.46,836-0.28%
2024/12/269238.581240.20238.0086,6770.12%
2024/12/2512.2238.1711237.40236.501.16,6420.02%
2024/12/2411.1240.792.3240.37236.508.86,6280.13%
2024/12/236.1243.3938.1245.31243.50-326,661-0.48%
2024/12/2020.4232.3434.5235.00236.50-14.26,558-0.22%
2024/12/1912.1223.807224.21225.005.16,5330.08%
2024/12/1816.5227.202226.00224.0014.56,6030.22%
2024/12/179.3227.5016.1229.86224.50-6.86,604-0.10%
2024/12/1653.6232.0428.1234.44228.5025.56,6000.39%
2024/12/1329245.9420242.25242.0096,4780.14%
2024/12/1259.8261.4240.2259.40246.5019.66,3540.31%
2024/12/1117.6261.3917.1261.39258.500.66,1270.01%
2024/12/1022.1264.7956265.04259.50-33.95,994-0.57%
2024/12/0954.2257.68116.6263.66271.00-62.45,863-1.06% 大賣/
2024/12/0625.1248.8143.7247.38246.50-18.65,470-0.34%
2024/12/0586238.9013238.61240.5073.15,2821.38%
2024/12/0416.1222.524.1223.29226.50125,1450.23%
2024/12/030219.504216.50215.50-45,146-0.08%
2024/12/022.1216.762216.75215.500.15,1640.00%
2024/11/291216.503217.00216.50-25,215-0.04%
2024/11/282.1207.599207.67211.00-6.95,398-0.13%
2024/11/271.1216.420.1217.00210.0015,4890.02%
2024/11/266.6217.6623222.25215.00-16.45,668-0.29%
2024/11/254225.632.1225.52224.501.95,7150.03%
2024/11/221223.001225.00221.5005,7520.00%
2024/11/213222.3300.00220.5035,8620.05%
2024/11/201229.501225.99224.5005,8880.00%
2024/11/198.1215.962218.50225.506.15,8760.10%
2024/11/182.1210.293209.50208.50-0.95,925-0.01%
2024/11/152223.732.1222.55217.5005,9890.00%
2024/11/148.1227.514.1225.53225.0046,0370.07%
2024/11/1311.5225.4816.7232.02235.00-5.26,050-0.09%
2024/11/124.1232.883235.16230.0016,0780.02%
2024/11/114.2240.834.7240.89241.00-0.56,138-0.01%
2024/11/0851.3242.7522.1243.42244.5029.26,0880.48%
2024/11/0716.3245.0031.2247.23239.00-155,882-0.25%
2024/11/062.2233.8636233.04234.50-33.85,689-0.59%
2024/11/0545.2231.7722232.64232.5023.25,6610.41%
2024/11/0415.1218.9722223.32227.50-6.95,581-0.12%
2024/11/0110.2211.535.4204.52212.504.85,5030.09%
2024/10/303.1213.9310210.30209.50-6.95,521-0.12%
2024/10/2912209.6711.1210.58212.000.95,4840.02%
2024/10/2811.5217.5825.3216.47216.00-13.85,438-0.25%
2024/10/2514.2231.635224.00224.009.25,3990.17%
2024/10/2444.9239.6321.3242.38230.5023.65,3630.44%
2024/10/2322.3251.4825254.14256.00-2.75,250-0.05%
2024/10/2224.7252.6716252.13252.508.75,1940.17%
2024/10/2135.1256.0838255.41258.00-2.95,108-0.06%
2024/10/1841.2242.4726.5245.09240.5014.74,9540.30%
2024/10/1722.2233.089.1236.18239.0013.14,7860.27%
2024/10/163225.333224.33223.5004,7340.00%
2024/10/1518.1232.1547.3235.35227.00-29.24,773-0.61%
2024/10/1450.3238.5016.1236.81237.0034.24,7160.73%
2024/10/1110.1228.3231226.95227.00-20.94,651-0.45%
2024/10/0915.2230.296.1227.41226.009.14,7680.19%
2024/10/087227.573224.17228.0044,7360.08%
2024/10/077220.143222.85227.5044,7960.08%
2024/10/044216.222212.00210.5024,8560.04%
2024/10/0113211.963212.83217.00104,9780.20%
2024/09/303.2207.842208.75207.001.24,9560.02%
2024/09/273.1215.503.1211.53209.0004,9520.00%
2024/09/262.1216.792220.00216.000.14,9260.00%
2024/09/2511.3224.046227.17219.005.34,8840.11%
2024/09/245.1232.5410.2226.67227.00-5.14,807-0.11%
2024/09/2315244.137.1243.95235.007.94,7660.17%
2024/09/207241.9616.1240.96233.50-94,660-0.19%
2024/09/191224.502.1227.95229.00-1.14,551-0.02%
2024/09/1819224.3917.2221.43217.501.94,5180.04%
2024/09/160.2217.7500.00218.000.24,5000.00%
2024/09/133.1224.608223.69220.00-4.94,711-0.11%
2024/09/1214.1216.4710.1221.96223.5044,9420.08%
2024/09/110.1203.001202.48203.50-15,002-0.02%
2024/09/103.1206.186.1203.18204.00-35,038-0.06%
2024/09/092216.541221.83215.0015,1200.02%
2024/09/065222.392224.50219.0035,3570.06%
2024/09/0511222.863.1222.70224.007.95,4980.14%
2024/09/043.1217.7011216.33216.50-85,505-0.14%
2024/09/036.1240.2710235.80230.00-3.95,447-0.07%
2024/09/027.1243.095.1240.49237.002.15,4440.04%
2024/08/3017250.3218249.42247.00-15,400-0.02%
2024/08/299240.115.1238.50240.003.95,2660.07%
2024/08/2834.4245.4332244.36235.002.45,2130.05%
2024/08/2729.1235.7420.1239.48239.0095,0620.18%
2024/08/2612.1237.1714236.32231.50-1.95,036-0.04%
2024/08/2323234.0333.1237.97240.50-10.15,077-0.20%
2024/08/222226.4321222.48219.00-195,084-0.37%
2024/08/216.1226.434.1228.88231.5025,0890.04%
2024/08/2024233.546.2231.60231.5017.95,0760.35%
2024/08/1914.1227.586228.17230.0085,0140.16%
2024/08/167218.365217.39218.0025,0170.04%
2024/08/159215.123212.33213.5064,9440.12%
2024/08/147.1209.9718208.19207.50-10.94,889-0.22%
2024/08/1317.1198.611188.57202.50164,7640.34%
2024/08/122.1181.676183.17184.50-3.94,812-0.08%
2024/08/093183.6715187.00180.00-125,002-0.24%
2024/08/0821.1186.7836.1184.60181.50-15.15,104-0.29%
2024/08/0734.1180.322176.50185.5032.15,1170.63%
2024/08/065172.3025175.56172.00-205,122-0.39%
2024/08/0515191.000.3191.00191.0014.75,1090.29%
2024/08/0200.003218.33212.00-35,146-0.06%
2024/08/011228.0000.00226.0015,1910.02%
2024/07/312233.004231.38224.00-25,399-0.04%
2024/07/3039227.9716.3227.76230.0022.85,6270.40%
2024/07/2900.004.1220.64218.50-4.15,645-0.07%
2024/07/261230.5010.1228.37226.00-95,764-0.16%
2024/07/220227.502229.25228.50-25,934-0.03%
2024/07/196246.583241.00241.0035,9320.05%
2024/07/183.1248.001250.44250.502.15,8800.04%
2024/07/175258.408257.25258.50-35,824-0.05%
2024/07/166250.089250.28249.00-35,759-0.05%
2024/07/156.1262.545.1260.64257.5015,7030.02%
2024/07/125.2262.4625.1261.47259.50-19.95,637-0.35%
2024/07/117.2269.9214.1270.00269.00-6.85,563-0.12%
2024/07/1025258.469260.00258.00165,4000.30%
2024/07/0921252.368247.95248.00135,3080.24%
2024/07/083.1260.076261.58254.00-35,197-0.06%
2024/07/0516.1255.646257.25254.5010.15,0820.20%
2024/07/0400.003.1273.38275.00-3.14,958-0.06%
2024/07/032258.427263.43265.00-54,960-0.10%
2024/07/0200.009262.56255.00-94,968-0.18%
2024/07/011274.507272.14267.00-64,966-0.12%
2024/06/286279.2516.1277.73276.00-10.14,990-0.20%
2024/06/277279.497267.79276.0004,9940.00%
2024/06/265267.704265.63262.0015,0270.02%
2024/06/2500.002258.00261.00-25,045-0.04%
2024/06/242.1259.8110255.10256.00-7.95,045-0.16%
2024/06/219258.2812.5262.68258.50-3.55,067-0.07%
2024/06/2023253.0946.7258.74270.00-23.75,069-0.47%
2024/06/1927246.2637.5245.77245.50-10.54,864-0.22%
2024/06/1823248.0915.5248.18249.507.54,5950.16%
2024/06/177226.4316225.94227.00-94,508-0.20%
2024/06/1414209.6420207.38206.50-64,554-0.13%
2024/06/1348.1203.6538.2209.17212.009.94,4300.22%
2024/06/1215.3190.4644.2192.47193.00-28.94,209-0.69%
2024/06/1123.1179.875.6178.87176.0017.54,0880.43%
2024/06/074183.3820.3182.82186.00-16.34,130-0.39%
2024/06/0628184.004183.75182.00244,1460.58%
2024/06/052183.752.1182.55181.00-0.14,1540.00%
2024/06/0421188.455185.90182.50164,2100.38%
2024/06/0312190.0018.2191.02191.00-6.24,194-0.15%
2024/05/315184.8011186.18186.50-64,179-0.14%
2024/05/3013.2187.6011187.14184.502.24,1870.05%
2024/05/2917.1194.5519191.26193.50-1.94,177-0.05%
2024/05/2822194.4127.9194.15196.50-5.84,128-0.14%
2024/05/279190.2814.6190.30186.00-5.64,060-0.14%
2024/05/2400.008184.31182.00-84,173-0.19%
2024/05/2313.1181.746181.33180.507.14,2090.17%
2024/05/2218.1189.1429.2188.99188.00-11.24,283-0.26%
2024/05/212182.007180.43180.50-54,425-0.11%
2024/05/203.1182.522186.50182.001.14,5470.02%
2024/05/173181.676184.75188.00-34,641-0.06%
2024/05/1644.3187.4225187.24183.0019.34,6250.42%
2024/05/1530.1189.3741.7190.88192.00-11.74,539-0.26%
2024/05/1447.1189.1539.1184.61182.0084,3920.18%
2024/05/1320.1178.3411179.50177.009.14,2910.21%
2024/05/105171.002.2169.34171.002.84,2850.06%
2024/05/098181.3810183.15177.50-24,344-0.05%
2024/05/0819182.1821183.55182.00-24,415-0.05%
2024/05/0716.4180.9811.1181.27182.005.24,4970.12%
2024/05/0619.3188.9652.3185.60183.00-334,457-0.74%
2024/05/0333.1188.4721190.93194.0012.14,2330.28%
2024/05/023176.6713180.84176.50-104,001-0.25%
2024/04/3037184.8715182.83182.00224,0010.55%
2024/04/2914175.2117178.44179.50-33,881-0.08%
2024/04/2626.3173.1519167.61164.007.33,7960.19%
2024/04/2513155.8812165.50166.5013,7370.03%
2024/04/240.1152.0000.00151.500.13,7830.00%
2024/04/230148.5000.00147.0003,9070.00%
2024/04/220.1147.4300.00144.000.14,0550.00%
2024/04/197150.9300.00149.5074,2630.16%
2024/04/172156.507157.14155.00-54,729-0.11%
2024/04/161151.006153.75156.00-54,788-0.10%
2024/04/152157.506160.75156.50-44,796-0.08%
2024/04/129.7167.792168.00164.507.74,8390.16%
2024/04/118166.751.1167.43166.006.94,8490.14%
2024/04/102169.002170.00168.0004,8420.00%
2024/04/096169.002169.00168.0044,8240.08%
2024/04/084.2170.627.1170.80170.00-2.84,804-0.06%
2024/04/034.1173.5400.00174.504.14,7890.08%
2024/04/022.1175.4600.00174.002.14,7800.04%
2024/04/011180.502180.00179.00-14,754-0.02%
2024/03/296178.516178.08176.5004,7310.00%
2024/03/283187.341185.50185.0024,6850.04%
2024/03/273193.1510193.70190.50-74,665-0.15%
2024/03/261189.034194.00193.00-34,666-0.06%
2024/03/251203.501205.00199.0004,6600.00%
2024/03/221200.506199.67200.00-54,640-0.11%
2024/03/214198.0049196.21198.00-454,625-0.97%
2024/03/206196.423196.50193.0034,6220.06%
2024/03/1912208.426209.15202.0064,6110.13%
2024/03/182192.008187.06200.00-64,539-0.13%
2024/03/154189.002185.75185.5024,5490.04%
2024/03/143191.205191.70188.50-24,533-0.04%
2024/03/137203.957.2211.92201.00-0.24,4990.00%
2024/03/122.2203.353203.67206.50-0.84,414-0.02%
2024/03/110.2190.556201.33205.00-5.84,396-0.13%
2024/03/0814.2196.377201.71189.507.24,3590.17%
2024/03/076205.7510206.75202.00-44,337-0.09%
2024/03/0614209.2112210.00207.0024,3780.05%
2024/03/054.2206.514204.88206.500.24,3830.01%
2024/03/0414.3204.523205.33203.0011.34,5120.25%
2024/03/0125.3212.314208.25208.0021.34,5050.47%
2024/02/2910.1216.206218.67219.504.14,5020.09%
2024/02/2744.3227.2312224.58217.0032.34,4870.72%
2024/02/266218.758220.19220.00-24,374-0.05%
2024/02/2329221.0013220.46220.50164,4440.36%
2024/02/2240225.7523226.80224.00174,4970.38%
2024/02/2110211.85129.1206.81216.50-119.14,346-2.74% 大賣/鉅額交易
2024/02/20383198.44265198.35197.001184,2992.74% 大買/大賣/鉅額交易
2024/02/1917178.794.2180.60180.5012.84,2960.30%
2024/02/1612185.502189.75182.50104,3640.23%
2024/02/1520186.2011184.50190.5094,3820.21%
2024/02/053185.8315183.27187.00-124,318-0.28%
2024/02/0210187.505188.30186.5054,2810.12%
2024/02/0118188.2215.2184.81184.502.94,2640.07%
2024/01/3129189.9360188.25187.50-314,185-0.74%
2024/01/3057188.3142181.69187.00154,0750.37%
2024/01/298.1177.301179.00182.007.13,9760.18%
訊芯-KY 相關文章