GIS-KY (6456)-富邦-建國券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▲0.28%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	51.80	52.30	-5	1,592	-0.31%
2025/01/20	0	0.00	1.2	52.90	52.00	-1.2	1,590	-0.07%
2025/01/17	2	51.50	0	0.00	51.30	2	1,571	0.13%
2025/01/16	2	51.90	5	51.50	51.50	-3	1,595	-0.19%
2025/01/15	4	51.83	2	52.30	52.30	2	1,560	0.13%
2025/01/14	6.1	50.08	1	49.45	49.50	5.1	1,508	0.34%
2025/01/13	1	50.30	4	50.09	50.80	-3	1,487	-0.20%
2025/01/10	10	53.40	6	53.03	52.00	4	1,475	0.27%
2025/01/09	91.1	55.82	12	55.97	54.60	79.1	1,418	5.57%
2025/01/08	36	53.24	12	53.92	54.50	24	1,180	2.03%
2025/01/07	3	52.90	3.1	53.40	53.50	-0.1	937	-0.01%
2025/01/03	1	48.50	0	0.00	48.15	1	894	0.11%
2025/01/02	0.1	50.20	0	0.00	49.15	0.1	897	0.01%
2024/12/25	0	0.00	1	49.30	49.55	-1	884	-0.11%
2024/12/16	0.1	47.58	0	0.00	47.10	0.1	897	0.01%
2024/12/13	0	48.40	0	0.00	47.90	0	906	0.00%
2024/12/06	0	0.00	0.1	51.30	50.90	-0.1	894	-0.01%
2024/12/03	0	0.00	1	49.70	49.55	-1	892	-0.11%
2024/12/02	1	49.55	0	0.00	49.15	1	887	0.12%
2024/11/29	0	48.90	0	0.00	49.05	0	887	0.00%
2024/11/28	1	48.55	0	0.00	48.95	1	894	0.11%
2024/11/27	1	50.70	0	0.00	50.00	1	885	0.12%
2024/11/25	0	0.00	1	52.20	53.00	-1	878	-0.11%
2024/11/21	0	50.60	0	0.00	51.00	0	811	0.00%
2024/11/20	0	51.21	0	0.00	50.90	0	804	0.01%
2024/11/19	0	52.50	0	0.00	52.30	0	789	0.00%
2024/11/18	1	52.00	0	0.00	52.00	1	772	0.13%
2024/11/15	0	53.60	0	0.00	53.30	0	761	0.00%
2024/11/13	2	53.70	0	0.00	53.80	2	739	0.27%
2024/11/12	1	54.10	0	0.00	54.30	1	730	0.14%
2024/11/11	0	56.60	0	0.00	56.50	0	704	0.00%
2024/11/07	1	57.70	0	0.00	58.10	1	695	0.14%
2024/11/05	10	58.00	0	0.00	57.30	10	657	1.52%
2024/11/04	0	57.00	0	0.00	56.80	0	665	0.00%
2024/10/25	1	58.70	3	58.50	58.50	-2	659	-0.30%
2024/10/24	1	59.00	0	0.00	59.00	1	669	0.15%
2024/10/23	2	58.80	0	0.00	58.90	2	662	0.30%
2024/10/22	11	57.23	0	0.00	57.20	11	638	1.72%
2024/10/17	0.2	57.65	0	0.00	57.30	0.2	673	0.03%
2024/10/11	1	57.00	0	0.00	56.70	1	751	0.13%
2024/10/09	2	56.30	0	0.00	56.10	2	775	0.26%
2024/10/08	0	0.00	4	57.40	57.20	-4	868	-0.46%
2024/10/07	1	58.20	0	0.00	58.20	1	913	0.11%
2024/10/04	4	58.20	0	0.00	58.00	4	985	0.41%
2024/09/25	5	59.00	0	0.00	59.00	5	1,029	0.49%
2024/09/11	0	0.00	3	56.97	56.90	-3	1,187	-0.25%
2024/09/05	1	57.00	0	0.00	56.10	1	1,273	0.08%
2024/08/30	0	0.00	1	61.30	61.60	-1	1,305	-0.08%
2024/08/29	4	61.10	0	0.00	61.20	4	1,309	0.31%
2024/08/27	0	0.00	5	59.70	59.70	-5	1,333	-0.37%
2024/08/23	0	57.60	3	57.60	58.20	-3	1,370	-0.22%
2024/08/21	0	0.00	5	58.40	58.90	-5	1,558	-0.32%
2024/08/13	0	0.00	1	57.60	57.60	-1	1,618	-0.06%
2024/08/09	0	58.00	0	0.00	57.30	0	1,720	0.00%
2024/08/06	1	53.50	0	0.00	55.40	1	1,725	0.06%
2024/08/05	2	57.15	5.8	57.12	57.10	-3.8	1,713	-0.22%
2024/08/02	5	64.30	0	0.00	63.40	5	1,696	0.29%
2024/07/29	1	63.00	0	0.00	62.10	1	1,756	0.06%
2024/07/26	10	65.20	0	0.00	65.40	10	1,775	0.56%
2024/07/23	0	0.00	2	67.50	67.10	-2	1,771	-0.11%
2024/07/22	0	0.00	1.5	66.00	65.90	-1.5	1,760	-0.09%
2024/07/19	0	0.00	1	68.30	67.80	-1	1,742	-0.06%
2024/07/17	1.1	70.66	0	0.00	70.60	1.1	1,721	0.06%
2024/07/16	0	0.00	5.2	72.10	72.10	-5.2	1,706	-0.31%
2024/07/15	2	70.45	4	70.30	70.40	-2	1,690	-0.12%
2024/07/12	1.3	73.20	1	72.80	73.30	0.3	1,666	0.01%
2024/07/11	1	72.10	0	0.00	72.10	1	1,647	0.06%
2024/07/10	5.5	73.68	5	73.94	73.20	0.5	1,635	0.03%
2024/07/09	2	72.50	1	70.50	71.00	1	1,539	0.07%
2024/07/08	0	0.00	7	72.50	71.50	-7	1,496	-0.47%
2024/07/05	0	0.00	1	69.00	69.30	-1	1,426	-0.07%
2024/07/04	1	67.30	0	0.00	67.30	1	1,413	0.07%
2024/06/26	0	0.00	4.1	68.64	68.10	-4.1	1,482	-0.28%
2024/06/25	0	0.00	1	68.20	69.40	-1	1,533	-0.07%
2024/06/24	1	70.50	0	0.00	69.50	1	1,543	0.06%
2024/06/21	0	0.00	3	71.10	70.90	-3	1,529	-0.20%
2024/06/20	6	70.87	10	71.05	70.80	-4	1,505	-0.27%
2024/06/18	0	0.00	4	68.25	68.40	-4	1,418	-0.28%
2024/06/17	0	0.00	3	68.33	68.60	-3	1,413	-0.21%
2024/06/14	7	68.04	4	67.93	68.90	3	1,403	0.21%
2024/06/11	0	0.00	2	65.10	65.00	-2	1,332	-0.15%
2024/06/06	1	64.60	0	0.00	64.70	1	1,328	0.08%
2024/06/04	2	66.70	0	0.00	66.80	2	1,314	0.15%
2024/06/03	2	68.45	0	0.00	68.00	2	1,317	0.15%
2024/05/30	0	0.00	5	66.80	66.60	-5	1,279	-0.39%
2024/05/29	1	67.30	16.1	67.56	67.40	-15.1	1,276	-1.18%
2024/05/28	4	69.98	1	69.70	68.30	3	1,252	0.24%
2024/05/27	0	0.00	2	67.35	67.90	-2	1,118	-0.18%
2024/05/23	1	66.90	3	66.87	66.60	-2	1,113	-0.18%
2024/05/20	5	65.60	2	66.20	66.40	3	1,100	0.27%
2024/05/17	4	65.18	0	0.00	64.90	4	1,085	0.37%
2024/05/16	18	66.44	5.5	65.39	66.70	12.5	1,072	1.17%
2024/05/15	5.6	65.12	7	65.16	65.20	-1.4	1,019	-0.13%
2024/05/14	0	0.00	1	62.80	62.70	-1	970	-0.10%
2024/05/13	0.5	62.72	0	0.00	62.70	0.5	974	0.05%
2024/05/10	0.1	62.00	0	61.70	62.10	0	975	0.00%
2024/05/09	0.3	62.63	0	0.00	62.00	0.3	972	0.03%
2024/05/07	1	60.90	30	62.08	61.60	-29	962	-3.01%
2024/05/06	0.8	63.15	4.1	63.42	62.90	-3.4	942	-0.36%
2024/05/03	1	63.10	3	62.17	62.20	-2	914	-0.22%
2024/05/02	30	61.18	0	0.00	61.70	30	895	3.35%
2024/04/30	7.8	61.61	4	61.73	61.30	3.8	912	0.42%
2024/04/29	0	0.00	2	59.10	59.50	-2	875	-0.23%
2024/04/24	0	0.00	2	58.35	58.00	-2	892	-0.22%
2024/04/22	3	56.17	0	0.00	56.30	3	893	0.34%
2024/04/19	1.1	56.23	1	57.08	56.40	0.1	892	0.01%
2024/04/16	0	0.00	2.8	57.78	57.20	-2.8	873	-0.32%
2024/04/15	2	59.45	2	59.80	59.40	0	866	0.00%
2024/04/12	0	0.00	2	60.50	60.50	-2	868	-0.23%
2024/04/11	0	0.00	1	60.70	61.00	-1	872	-0.11%
2024/04/10	0	60.90	0	0.00	60.70	0	876	0.00%
2024/04/09	2	61.85	5	61.20	61.00	-3	877	-0.34%
2024/04/08	2	58.90	1.2	59.49	58.80	0.8	862	0.09%
2024/04/03	0	0.00	3	60.57	60.20	-3	854	-0.35%
2024/04/02	2	61.10	3	61.20	61.30	-1	856	-0.12%
2024/04/01	1	60.30	2	59.60	60.50	-1	854	-0.12%
2024/03/29	4.5	61.04	1	61.40	60.80	3.5	905	0.39%
2024/03/28	23	61.27	24	60.44	60.00	-1	891	-0.11%
2024/03/27	1	56.10	85	55.94	57.40	-84	838	-10.01%
2024/03/25	1	58.70	0	0.00	58.60	1	817	0.12%
2024/03/22	0	0.00	1	57.90	58.20	-1	827	-0.12%
2024/03/21	1	58.10	0	0.00	58.10	1	842	0.12%
2024/03/20	24	57.13	0	0.00	57.00	24	942	2.55%
2024/03/19	1	57.10	0	0.00	57.10	1	946	0.11%
2024/03/18	1	56.80	0	0.00	56.80	1	949	0.11%
2024/03/15	2	56.45	3	56.43	56.50	-1	971	-0.10%
2024/03/14	1	56.50	3	56.50	56.30	-2	970	-0.21%
2024/03/13	1	56.80	0	0.00	56.90	1	970	0.10%
2024/03/12	1	57.30	4	57.20	57.40	-3	973	-0.31%
2024/03/11	0	56.10	0	0.00	56.20	0	975	0.00%
2024/03/08	1.1	56.67	0	0.00	56.10	1.1	973	0.11%
2024/03/07	8	57.20	4	57.28	56.70	4	969	0.41%
2024/03/06	6	58.53	0	0.00	58.50	6	970	0.62%
2024/03/05	0	0.00	11	59.30	59.00	-11	984	-1.12%
2024/03/04	6	59.25	0	0.00	59.20	6	992	0.61%
2024/02/29	16	57.58	5	57.72	58.20	11	1,035	1.06%
2024/02/27	3.1	58.24	0	0.00	58.10	3.1	1,068	0.29%
2024/02/26	6	60.60	0	0.00	60.40	6	1,134	0.53%
2024/02/23	2.1	61.74	0	0.00	61.00	2.1	1,138	0.18%
2024/02/22	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2024/02/21	0.1	61.70	0	0.00	61.80	0.1	1,177	0.00%
2024/02/20	0.1	61.80	0	0.00	61.70	0.1	1,198	0.01%
2024/02/19	1	61.90	0	0.00	61.90	1	1,306	0.08%
2024/02/15	6	60.13	1	60.80	60.80	5	1,357	0.37%
2024/02/05	4	60.38	0	0.00	60.20	4	1,377	0.29%