九齊 (6494)-富邦-建國券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
20張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0	52.00	50.60	0	62	-0.01%
2024/12/24	0	0.00	0.1	52.00	50.40	-0.1	70	-0.14%
2024/12/19	0	50.90	0	0.00	50.60	0	69	0.00%
2024/12/13	0	0.00	0	55.00	52.10	0	68	-0.01%
2024/12/11	0	0.00	0	55.00	53.80	0	68	-0.02%
2024/12/10	0	0.00	0	56.00	54.90	0	68	0.00%
2024/12/06	0	0.00	0.1	53.50	53.10	-0.1	66	-0.15%
2024/11/29	0	53.80	0.1	53.70	52.00	-0.1	65	-0.15%
2024/11/21	5	51.50	0	0.00	51.90	5	65	7.60%
2024/11/15	1	51.70	0	0.00	52.00	1	65	1.52%
2024/11/12	2	54.01	0	0.00	53.20	2	68	2.95%
2024/11/11	5	55.40	0	0.00	54.60	5	71	7.00%
2024/11/07	3	57.57	0	0.00	57.80	3	81	3.66%
2024/11/06	1	57.20	0	0.00	57.30	1	82	1.22%
2024/10/30	0	57.00	0	0.00	56.60	0	91	0.03%
2024/10/14	15	57.50	0	0.00	57.80	15	91	16.35%
2024/10/11	5	60.40	0	0.00	59.90	5	89	5.59%
2024/09/30	0	65.20	0	0.00	64.00	0	95	0.02%
2024/09/27	0	0.00	1	66.20	64.20	-1	93	-1.07%
2024/09/26	1	63.90	0	0.00	64.70	1	85	1.17%
2024/09/19	3	58.70	0	0.00	59.80	3	80	3.74%
2024/09/18	0	59.00	0	0.00	58.50	0	80	0.04%
2024/09/02	0	0.00	1	62.50	61.30	-1	96	-1.04%
2024/08/29	0	0.00	1	61.80	61.60	-1	99	-1.01%
2024/08/26	0	0.00	1	61.60	61.90	-1	103	-0.97%
2024/08/23	0	0.00	1	61.70	62.10	-1	106	-0.94%
2024/08/16	0	0.00	21	62.99	63.20	-21	115	-18.22%
2024/08/14	1	62.30	0	0.00	62.90	1	119	0.83%
2024/08/12	3	58.50	0	0.00	59.70	3	116	2.58%
2024/08/07	1	54.50	0	0.00	54.60	1	106	0.94%
2024/08/06	0	50.80	0	0.00	51.10	0	106	0.02%
2024/08/02	0	60.03	0	0.00	59.70	0	102	0.03%
2024/07/26	0	61.20	0	0.00	61.90	0	110	0.02%
2024/07/22	0	62.00	0	0.00	61.80	0	111	0.03%
2024/07/19	1	64.43	0	0.00	64.30	1	110	0.93%
2024/07/18	0	66.00	0	0.00	65.90	0	109	0.03%
2024/07/09	0.1	66.22	0	0.00	66.00	0.1	116	0.05%
2024/07/08	0	68.50	0	0.00	66.50	0	114	0.03%
2024/06/20	0	0.00	1	71.00	70.70	-1	130	-0.77%
2024/06/19	0.1	70.80	3	70.80	69.50	-2.9	130	-2.24%
2024/06/14	4	71.95	0	0.00	72.00	4	132	3.02%
2024/06/07	0	0.00	2	70.00	70.20	-2	147	-1.36%
2024/06/05	0	71.30	0	0.00	70.90	0	156	0.00%
2024/06/04	0	71.40	0	0.00	71.10	0	167	0.02%
2024/06/03	0	0.00	1	71.90	71.80	-1	193	-0.52%
2024/05/31	0	0.00	1	72.80	72.30	-1	213	-0.47%
2024/05/29	0	0.00	1	72.80	72.80	-1	236	-0.42%
2024/05/28	4	72.48	0	0.00	71.80	4	245	1.63%
2024/05/27	0	0.00	2	70.40	70.70	-2	256	-0.78%
2024/05/22	0	71.40	0	0.00	71.30	0	296	0.00%
2024/05/21	2	71.00	0	0.00	70.60	2	300	0.66%
2024/05/20	3	71.70	0	0.00	71.30	3	304	0.99%
2024/05/16	0	68.80	0	0.00	68.60	0	313	0.01%
2024/05/15	2	69.69	0	0.00	69.10	2	344	0.58%
2024/05/07	0	0.00	1	70.40	69.30	-1	442	-0.23%
2024/05/03	1	71.60	0	0.00	70.50	1	454	0.22%
2024/04/19	1	64.74	0	0.00	64.90	1	472	0.22%
2024/04/16	0	68.00	0	0.00	66.70	0	472	0.00%
2024/04/15	0	68.80	0	0.00	69.00	0	475	0.00%
2024/04/12	1	70.80	0	0.00	70.80	1	479	0.21%
2024/04/11	0	70.70	0	0.00	70.50	0	485	0.00%
2024/04/09	0	70.80	0	0.00	70.40	0	486	0.00%
2024/04/01	0	70.60	1	72.40	72.30	-1	509	-0.20%
2024/03/29	0	0.00	1	70.80	70.40	-1	510	-0.20%
2024/03/28	0	71.50	0	0.00	71.20	0	508	0.00%
2024/03/27	0	71.00	0	0.00	71.80	0	509	0.00%
2024/03/26	0	73.20	0	0.00	71.50	0	505	0.00%
2024/03/20	0	72.51	0	0.00	72.00	0	516	0.00%
2024/03/15	1	74.10	0	0.00	72.70	1	531	0.19%
2024/03/13	2	77.95	0	0.00	75.00	2	535	0.38%
2024/03/08	0	0.00	2	84.45	79.90	-2	559	-0.36%
2024/03/07	4.2	86.04	0	0.00	84.60	4.2	590	0.71%
2024/03/06	0	84.90	0	0.00	84.80	0	586	0.00%
2024/03/05	0	85.50	0	0.00	83.50	0	602	0.00%
2024/03/04	0	83.40	0	0.00	81.80	0	700	0.00%
2024/03/01	11	82.82	0	0.00	82.30	11	752	1.46%
2024/02/29	1	84.30	0	0.00	84.20	1	782	0.13%
2024/02/19	2	89.40	1	88.10	87.70	1	847	0.12%
2024/02/16	0.2	88.50	1	89.70	89.60	-0.8	892	-0.09%
2024/02/15	1	87.50	4	86.25	87.50	-3	877	-0.34%
2024/02/05	1	78.80	0	0.00	79.60	1	848	0.12%
2024/02/01	0	82.00	0	0.00	81.60	0	868	0.00%
2024/01/31	0	83.30	2	83.00	81.40	-2	865	-0.23%
2024/01/30	2.2	80.05	0.1	82.40	81.40	2.2	862	0.25%
2024/01/29	0	78.80	4.1	78.85	80.20	-4.1	836	-0.49%
2024/01/25	1	75.80	0	0.00	74.30	1	827	0.12%
2024/01/24	0	0.00	0	81.00	76.30	0	827	0.00%
2024/01/16	0	77.50	0	0.00	75.90	0	854	0.00%
2024/01/11	1	78.40	0	0.00	78.90	1	969	0.10%
2024/01/09	1	78.70	0.1	81.00	78.70	1	966	0.10%
2024/01/08	1	80.30	1	80.80	80.00	0	961	0.00%
2024/01/04	2	77.85	0	0.00	78.00	2	949	0.21%
2024/01/02	0	0.00	2	80.60	79.20	-2	946	-0.21%
2023/12/29	0	0.00	1	80.40	80.40	-1	945	-0.11%
2023/12/28	0.1	82.00	0	0.00	81.60	0.1	942	0.01%