科懋 (6496)-富邦-建國券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.40
漲跌
▲0.30
漲幅
+1.07%
成交量
21張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	28.40	0	0.00	28.40	0.1	16	0.59%
2024/05/15	0.1	28.25	0	0.00	28.10	0.1	17	0.28%
2024/05/13	0	28.25	0	0.00	28.00	0	17	0.11%
2024/05/10	0.1	28.10	0	0.00	28.00	0.1	17	0.51%
2024/04/29	0	28.30	0	0.00	28.05	0	17	0.06%
2024/04/23	0	0.00	0	28.00	27.80	0	17	-0.15%
2024/04/16	0	28.08	0	0.00	28.00	0	17	0.12%
2024/04/15	0.1	28.50	0	0.00	28.05	0.1	17	0.38%
2024/04/11	0.2	28.25	0	0.00	28.05	0.2	16	0.89%
2024/03/25	0	0.00	5	28.20	28.15	-5	14	-33.56%
2024/03/20	0	28.35	0	0.00	27.90	0	13	0.16%
2024/03/15	0	28.40	0	0.00	28.55	0	13	0.15%
2024/03/08	0	28.20	0	0.00	28.10	0	14	0.07%
2024/03/04	0	28.80	0	0.00	28.70	0	13	0.13%
2024/02/29	0	28.85	0	0.00	28.65	0	13	0.23%
2024/02/27	0	29.00	0	0.00	28.80	0	13	0.14%
2024/02/22	0	29.65	0	0.00	28.65	0	13	0.25%
2024/02/21	0.1	28.75	0	0.00	28.60	0.1	13	0.37%
2024/02/16	0	28.04	0	0.00	27.65	0	13	0.27%
2024/02/05	0.1	27.96	0	0.00	27.75	0.1	12	0.57%
2024/01/25	0	28.55	0	0.00	28.85	0	15	0.33%
2024/01/15	0	29.00	0	0.00	28.25	0	16	0.12%
2024/01/09	0	28.95	0	0.00	28.75	0	16	0.12%
2023/12/28	0	0.00	2	28.90	28.80	-2	16	-12.06%
2023/12/21	0	29.25	0	0.00	29.00	0	16	0.18%
2023/11/29	0	28.50	0	0.00	28.20	0	15	0.04%
2023/11/28	0	0.00	1	28.50	28.35	-1	15	-6.51%
2023/11/27	0	0.00	2	28.28	28.35	-2	15	-13.10%
2023/11/21	2	28.00	0	0.00	28.05	2	15	13.25%
2023/11/13	0	0.00	2	27.75	28.00	-2	14	-13.61%
2023/11/08	0	28.15	0	0.00	27.90	0	15	0.13%
2023/11/07	0	27.85	0	0.00	27.85	0	14	0.08%
2023/10/27	0	0.00	4	28.50	28.70	-4	14	-27.09%
2023/10/26	0	28.04	0	0.00	28.20	0	14	0.27%
2023/10/17	0	28.55	0	0.00	28.40	0	15	0.13%
2023/10/12	0	28.80	0	0.00	28.60	0	16	0.06%
2023/09/28	0	28.95	0	0.00	28.70	0	19	0.08%
2023/09/20	0	28.75	0	0.00	28.75	0	22	0.09%
2023/08/29	0.1	28.50	0	0.00	28.45	0.1	27	0.27%
2023/08/17	0	28.65	0	0.00	29.00	0	30	0.05%
2023/07/31	0	29.55	0	0.00	29.35	0	48	0.04%
2023/07/26	0	0.00	0.2	30.41	29.55	-0.2	55	-0.38%
2023/07/07	0	31.65	0	0.00	31.55	0	62	0.05%
2023/07/05	0	31.65	0	0.00	31.75	0	67	0.06%
2023/07/04	0	31.40	0	0.00	31.75	0	67	0.06%
2023/06/26	0	31.40	0	0.00	31.20	0	65	0.03%
2023/06/16	0	31.45	0	0.00	31.65	0	65	0.03%
2023/06/14	0	31.60	0	0.00	31.60	0	65	0.06%
2023/06/06	0	32.20	0	0.00	31.90	0	68	0.06%
2023/06/05	0	32.30	0	0.00	32.35	0	68	0.04%
2023/06/02	0	30.98	0	0.00	30.40	0	69	0.04%
2023/06/01	0	31.55	0	0.00	31.20	0	73	0.05%
2023/05/31	0	32.10	0	0.00	31.60	0	79	0.02%
2023/05/19	0	31.90	0	0.00	32.45	0	122	0.01%
2023/05/18	0	32.50	0	0.00	31.70	0	121	0.01%
2023/05/17	0	31.80	0	0.00	32.25	0	120	0.01%
2023/05/16	0	32.00	0	0.00	31.50	0	119	0.02%
2023/05/05	0	0.00	6	35.13	35.95	-6	110	-5.45%
2023/05/04	0	0.00	1	34.80	34.80	-1	102	-0.98%
2023/04/11	0	0.00	1	30.50	32.05	-1	82	-1.21%
2023/04/07	1	30.05	1	30.20	29.85	0	78	0.00%
2023/03/27	0	0.00	1	30.00	30.25	-1	77	-1.29%
2023/03/20	1	29.75	0	0.00	29.95	1	76	1.30%
2023/03/13	1	30.55	1	30.60	30.65	0	74	0.00%
2023/03/10	1	31.20	1	31.75	31.25	0	73	0.00%
2023/03/03	1	33.85	1	33.80	33.80	0	64	0.00%
2023/03/02	1	33.65	1	33.85	33.30	0	57	0.00%
2023/02/24	1	33.10	3	34.07	33.90	-2	51	-3.85%
2023/02/23	8	34.15	1	34.05	34.20	7	47	14.78%
2023/02/16	0	0.00	4	28.50	28.55	-4	11	-34.73%
2023/02/09	0	0.00	2	28.30	28.60	-2	11	-17.62%
2023/02/07	0	28.30	4	28.15	28.20	-4	10	-36.28%
2023/02/06	0	28.20	0	0.00	28.05	0	10	0.19%
2023/02/02	0	28.60	0	0.00	28.25	0	10	0.14%
2023/02/01	0.2	28.30	0	0.00	28.00	0.2	10	1.58%
2022/12/08	0	28.55	0	0.00	28.20	0	9	0.07%
2022/11/15	0	27.40	0	0.00	27.35	0	14	0.02%
2022/11/08	0	27.50	0	0.00	27.20	0	14	0.02%
2022/11/07	0	27.40	0	0.00	27.30	0	14	0.03%
2022/10/21	0.1	26.90	0	0.00	26.75	0.1	15	0.63%
2022/09/15	0	0.00	0	28.45	28.20	0	16	-0.14%
2022/09/05	0.2	29.50	0	0.00	28.65	0.2	16	0.91%
2022/09/02	0.2	29.40	0	0.00	29.05	0.2	16	1.37%
2022/08/22	0	28.00	0	0.00	27.85	0	13	0.03%
2022/08/17	0.1	28.10	0	0.00	27.75	0.1	13	0.37%
2022/08/16	0	28.20	0	0.00	28.20	0	13	0.26%
2022/08/03	0	27.40	0	0.00	27.15	0	14	0.18%
2022/08/01	0.1	27.20	0	0.00	27.20	0.1	14	0.39%
2022/06/08	0.1	27.45	0	0.00	27.20	0.1	19	0.31%
2022/05/19	0	27.20	0	0.00	26.95	0	21	0.10%
2022/05/13	0	27.15	0	0.00	27.00	0	21	0.09%
2022/05/12	0	0.00	3	27.05	27.00	-3	21	-13.92%
2022/04/26	0	28.65	0	0.00	28.20	0	21	0.09%
2022/04/22	0	0.00	4	29.35	29.50	-4	21	-18.84%
2022/04/18	0	0.00	2	28.90	28.30	-2	19	-10.33%
2022/03/15	0	27.80	0	0.00	27.60	0	18	0.11%
2022/02/17	0	28.75	0	0.00	28.40	0	15	0.13%
2022/02/14	0.1	28.85	0	0.00	28.80	0.1	14	0.35%
2022/02/11	0	29.20	0	0.00	29.00	0	15	0.22%
2022/02/08	0	29.90	0	0.00	29.70	0	17	0.10%
2022/01/14	0	29.45	0	0.00	30.15	0	22	0.15%
2022/01/07	0	30.20	0	0.00	30.10	0	23	0.14%
2021/12/27	0	0.00	1	29.30	29.30	-1	25	-3.97%
2021/12/16	0	0.00	5	29.10	29.10	-5	25	-19.76%
2021/12/13	0	0.00	4	28.85	28.95	-4	25	-15.80%
2021/12/09	0.1	29.30	0	0.00	28.90	0.1	25	0.38%
2021/11/25	0	0.00	1	29.30	29.10	-1	28	-3.49%
2021/11/09	0	0.00	1	30.00	30.10	-1	30	-3.24%
2021/11/05	0	0.00	1	29.55	29.85	-1	29	-3.37%
2021/10/28	0	0.00	1	29.10	29.20	-1	25	-3.90%
2021/10/22	0	28.50	0	0.00	28.65	0	25	0.14%
2021/09/24	0	0.00	0	28.50	28.30	0	25	-0.05%
2021/09/22	0	0.00	0	28.55	28.10	0	26	-0.08%
2021/08/24	0.1	27.35	0	0.00	27.15	0.1	27	0.30%
2021/08/16	1	27.40	0	0.00	27.50	1	28	3.53%
2021/08/13	1	27.55	0	0.00	27.55	1	28	3.54%
2021/07/05	0	0.00	1	28.90	29.00	-1	46	-2.16%
2021/06/23	0	0.00	1	29.15	29.10	-1	49	-2.02%
2021/05/28	0.1	28.65	0	0.00	28.40	0.1	51	0.19%
2021/05/17	2	27.00	1	28.50	26.95	1	53	1.87%
2021/05/13	8	28.65	0	0.00	28.70	8	52	15.36%
2021/05/10	0	0.00	2	29.25	29.55	-2	51	-3.90%
2021/05/05	0	0.00	1	29.20	29.00	-1	48	-2.07%
2021/05/03	0	0.00	1	30.30	29.60	-1	48	-2.05%
2021/04/19	1	30.05	0	0.00	30.10	1	45	2.21%
2021/04/16	2	30.29	0	0.00	30.30	2	44	4.58%
2021/04/14	1	28.35	0	0.00	28.40	1	44	2.23%
2021/04/13	0	0.00	2	29.25	28.80	-2	44	-4.51%
2021/04/07	1	28.05	0	0.00	28.30	1	41	2.42%
2021/03/31	0	28.40	0	0.00	28.25	0	44	0.08%
2021/02/04	1	26.70	32	26.79	26.65	-31	39	-78.05%
2021/02/03	0	0.00	70	27.09	26.95	-70	38	-180.03%
2021/01/28	0	0.00	0	27.75	27.50	0	37	-0.09%
2021/01/08	0	29.20	0	0.00	29.25	0	33	0.11%
2020/12/30	0	30.20	0	0.00	29.80	0	29	0.10%
2020/11/11	0	0.00	1	28.85	28.85	-1	41	-2.40%
2020/11/03	1	28.30	0	0.00	28.65	1	44	2.26%
2020/08/24	21	30.12	0	0.00	30.00	21	124	16.93%
2020/08/21	5	30.00	0	0.00	30.00	5	124	4.02%
2020/08/20	56	30.05	0	0.00	30.00	56	125	44.58%
2020/08/19	8	30.23	0	0.00	30.25	8	125	6.37%
2020/08/18	4	30.23	0	0.00	30.20	4	128	3.12%
2020/08/17	4	30.23	0	0.00	30.35	4	128	3.11%
2020/08/14	4	30.23	0	0.00	30.30	4	129	3.10%
2020/07/28	1	30.20	0	0.00	30.20	1	153	0.65%
2020/07/23	1	32.35	0	0.00	32.30	1	152	0.66%
2020/06/24	1	31.35	0	0.00	31.35	1	118	0.84%
2020/03/17	0	0.00	5	26.40	26.45	-5	96	-5.19%
2020/02/21	0	0.00	2	37.10	37.00	-2	118	-1.69%
2020/02/20	0	0.00	4	36.04	36.00	-4	116	-3.44%
2020/02/19	0	0.00	4	34.78	34.65	-4	114	-3.51%
2020/01/17	0	0.00	2	36.15	36.15	-2	115	-1.73%
2020/01/14	0	0.00	2	36.10	36.10	-2	114	-1.74%
2020/01/06	1	35.60	0	0.00	35.50	1	112	0.89%
2019/12/27	1	35.65	0	0.00	35.90	1	113	0.88%
2019/12/25	7	36.13	0	0.00	36.30	7	112	6.22%
2019/12/19	5	35.10	0	0.00	35.20	5	105	4.75%
2019/12/13	1	34.70	0	0.00	34.80	1	89	1.11%
2019/12/11	0	0.00	4	35.70	35.35	-4	83	-4.79%
2019/12/10	1	36.35	0	0.00	36.10	1	80	1.25%
2019/12/03	0	0.00	1	38.95	39.00	-1	73	-1.36%
2019/12/02	4	39.28	2	39.40	38.70	2	70	2.82%
2019/11/29	0	0.00	3	38.33	38.40	-3	60	-4.96%
2019/11/28	0	0.00	3	38.20	38.20	-3	59	-5.07%
2019/11/27	0	0.00	1	37.75	38.00	-1	58	-1.72%
2019/11/26	1	37.55	0	0.00	37.55	1	56	1.76%
2019/11/06	2	35.55	0	0.00	35.40	2	48	4.08%
2019/11/04	6	34.98	0	0.00	34.90	6	49	12.19%
2019/10/31	1	34.40	0	0.00	34.15	1	48	2.05%
2019/10/29	1	34.20	0	0.00	34.10	1	47	2.10%
2019/10/25	1	36.15	0	0.00	36.05	1	43	2.29%
2019/10/14	1	37.00	0	0.00	37.00	1	44	2.27%
2019/07/26	0	0.00	2	42.50	42.50	-2	66	-3.01%
2019/07/09	0	0.00	1	49.15	49.20	-1	59	-1.67%
2019/07/02	0	0.00	1	48.50	48.35	-1	56	-1.77%
2019/05/07	4	46.95	0	0.00	47.00	4	171	2.33%
2019/05/06	1	49.55	0	0.00	49.55	1	164	0.61%
2019/05/02	0	0.00	2	52.00	51.90	-2	161	-1.24%
2019/04/26	0	0.00	1	52.30	52.30	-1	162	-0.62%
2019/04/12	3	51.90	0	0.00	52.00	3	164	1.82%
2019/04/01	1	53.30	0	0.00	53.40	1	152	0.66%
2019/03/28	1	53.60	0	0.00	53.60	1	149	0.67%
2019/03/19	0	0.00	2	53.50	53.40	-2	140	-1.42%
2019/03/18	2	53.30	1	51.90	54.00	1	137	0.73%
2019/03/14	1	50.10	0	0.00	50.10	1	121	0.82%
2019/03/12	0	0.00	1	50.80	50.50	-1	121	-0.83%
2019/03/11	2	50.05	0	0.00	50.40	2	121	1.65%
2019/03/08	1	51.20	0	0.00	51.40	1	118	0.84%
2019/03/07	1	51.30	2	52.05	51.80	-1	117	-0.85%
2019/03/06	1	51.30	1	51.40	51.40	0	113	0.00%
2019/03/04	0	0.00	2	50.75	51.30	-2	107	-1.87%
2019/02/21	2	48.60	0	0.00	48.35	2	95	2.09%
2019/02/18	0	0.00	2	48.50	48.10	-2	94	-2.13%
2019/02/14	2	48.10	1	48.20	48.00	1	93	1.06%
2019/02/13	0	0.00	2	48.70	47.85	-2	93	-2.14%
2019/02/12	2	48.20	0	0.00	48.30	2	90	2.21%
2019/01/30	1	47.55	0	0.00	47.55	1	88	1.14%
2019/01/29	1	47.85	1	47.95	47.10	0	84	0.00%
2019/01/23	1	42.30	0	0.00	42.30	1	58	1.70%
2019/01/09	0	0.00	2	43.00	42.35	-2	64	-3.08%
2019/01/08	1	41.60	0	0.00	42.40	1	63	1.57%
2018/12/20	1	40.00	0	0.00	40.10	1	78	1.28%
2018/12/06	1	42.00	0	0.00	41.80	1	95	1.05%
2018/12/03	1	43.20	0	0.00	42.80	1	111	0.90%
2018/09/28	0	0.00	2	50.90	50.90	-2	261	-0.76%
2018/09/19	0	0.00	5	51.40	51.30	-5	264	-1.89%
2018/09/14	0	0.00	1	53.60	53.40	-1	264	-0.38%
2018/09/06	2	55.10	2	57.60	55.10	0	257	0.00%
2018/09/05	3	59.00	0	0.00	59.30	3	250	1.20%
2018/09/04	3	59.77	2	59.90	59.90	1	237	0.42%
2018/08/30	2	49.80	0	0.00	49.60	2	208	0.96%
2018/08/29	1	50.60	1	50.80	50.30	0	209	0.00%
2018/08/27	0	0.00	7	50.73	51.10	-7	209	-3.34%
2018/08/21	2	48.70	0	0.00	48.35	2	207	0.96%
2018/08/13	7	50.01	0	0.00	48.70	7	278	2.51%
2018/08/10	1	50.20	0	0.00	52.10	1	267	0.37%
2018/08/01	0	0.00	7	47.43	47.50	-7	237	-2.94%
2018/07/12	2	46.40	0	0.00	46.25	2	254	0.79%
2018/06/27	1	47.35	2	47.95	47.35	-1	338	-0.30%
2018/06/22	2	47.00	1	48.00	47.20	1	385	0.26%
2018/06/21	0	0.00	3	47.87	47.60	-3	408	-0.73%
2018/06/20	0	0.00	1	47.20	46.25	-1	409	-0.24%
2018/06/19	6	46.28	0	0.00	46.15	6	417	1.44%
2018/06/15	1	46.70	0	0.00	46.65	1	425	0.24%
2018/06/14	4	48.00	0	0.00	47.90	4	426	0.94%
2018/06/12	2	49.60	1	49.60	49.65	1	441	0.23%
2018/06/11	0	0.00	2	50.50	49.65	-2	443	-0.45%
2018/06/07	0	0.00	5	49.95	49.90	-5	446	-1.12%
2018/05/31	3	49.67	0	0.00	49.70	3	450	0.67%
2018/05/30	1	49.00	1	50.00	49.40	0	450	0.00%
2018/05/29	0	0.00	1	49.80	48.85	-1	447	-0.22%
2018/05/28	6	48.58	0	0.00	46.45	6	443	1.35%
2018/05/25	0	0.00	1	51.60	50.60	-1	431	-0.23%
2018/05/24	3	49.68	2	50.45	50.30	1	421	0.24%
2018/04/23	0	0.00	2	78.70	79.20	-2	402	-0.50%
2018/04/13	0	0.00	10	80.20	79.40	-10	403	-2.48%
2018/04/03	4	81.30	0	0.00	80.20	4	362	1.10%
2018/03/29	4	80.40	1	82.40	79.80	3	328	0.91%
2018/03/27	2	80.60	1	79.10	78.80	1	294	0.34%
2018/03/26	1	76.00	1	80.20	79.40	0	281	0.00%
2018/03/21	1	77.80	0	0.00	77.60	1	250	0.40%
2018/03/20	1	76.70	0	0.00	77.00	1	243	0.41%
2018/03/16	0	0.00	5	75.80	75.40	-5	228	-2.19%
2018/03/14	0	0.00	15	74.63	74.70	-15	221	-6.79%
2018/03/13	0	0.00	1	73.20	73.30	-1	218	-0.46%
2018/03/02	1	72.40	0	0.00	72.40	1	243	0.41%
2018/02/23	0	0.00	2	73.10	72.80	-2	309	-0.65%
2018/02/21	2	71.30	0	0.00	71.80	2	350	0.57%
2018/02/06	19	71.87	0	0.00	71.60	19	388	4.89%
2018/02/05	1	72.80	0	0.00	73.10	1	382	0.26%
2018/02/01	2	74.70	1	74.70	74.70	1	383	0.26%
2018/01/22	2	78.00	7	77.20	77.70	-5	375	-1.33%
2018/01/16	0	0.00	1	76.50	76.10	-1	363	-0.28%
2018/01/11	0	0.00	1	75.00	74.20	-1	356	-0.28%