• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.96%
  • 成交量
    45張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170473.0000.00475.0001480.01%
2024/12/160.1478.0300.00470.500.11490.07%
2024/12/130.1477.3100.00470.500.11510.03%
2024/12/121.1480.6800.00474.001.11640.64%
2024/12/112.2488.5800.00480.502.21641.36%
2024/12/092506.0000.00501.0021701.18%
2024/12/062501.034500.75503.00-2172-1.15%
2024/12/0500.001527.00520.00-1180-0.56%
2024/12/0400.001515.00516.00-1186-0.54%
2024/12/031504.0400.00504.0011940.52%
2024/12/0200.000519.00512.0001970.00%
2024/11/2900.001.1516.81515.00-1.1205-0.52%
2024/11/282505.000509.00504.0022220.89%
2024/11/271517.001520.00513.0002230.00%
2024/11/261508.0000.00510.0012190.45%
2024/11/221508.001515.00507.0002270.00%
2024/11/213506.6700.00503.0032331.29%
2024/11/191511.001518.00516.0002440.00%
2024/11/181505.001520.00516.0002490.00%
2024/11/151530.001.1514.91513.00-0.1252-0.04%
2024/11/1400.000.1521.00508.00-0.1256-0.04%
2024/11/130497.502517.99514.00-2260-0.77%
2024/11/122515.9700.00496.0022640.76%
2024/11/110523.000.1524.84519.00-0.1274-0.04%
2024/11/082529.000527.00523.0022820.71%
2024/11/071531.990535.50535.0012960.34%
2024/11/060524.006.1519.34530.00-6.1298-2.05%
2024/11/0100.003486.83480.50-3323-0.93%
2024/10/290465.000468.00464.0003250.00%
2024/10/280.1473.3600.00468.000.13280.03%
2024/10/220483.001487.50482.00-1341-0.29%
2024/10/2100.001474.50480.50-1342-0.29%
2024/10/1800.001473.00473.00-1343-0.29%
2024/10/1600.001470.00469.00-1348-0.29%
2024/10/140465.0000.00471.5003550.00%
2024/10/110472.5000.00467.5003560.00%
2024/10/092479.5000.00478.0023610.55%
2024/10/080477.3000.00475.0003640.00%
2024/10/0700.003471.67475.00-3367-0.82%
2024/10/040460.0000.00456.0003670.00%
2024/10/011.1477.2100.00466.501.13650.30%
2024/09/271478.020.1481.67476.000.93630.24%
2024/09/260482.0000.00478.5003620.00%
2024/09/250478.500.4481.21479.00-0.3362-0.10%
2024/09/2400.000.1476.54480.50-0.1362-0.03%
2024/09/230476.001.1475.17476.00-1361-0.29%
2024/09/200.1478.501475.54474.50-0.9361-0.25%
2024/09/190474.671473.00476.50-1360-0.28%
2024/09/181.2473.531471.50470.000.23590.06%
2024/09/161485.4500.00478.0013580.28%
2024/09/135.1490.575494.60481.000.13560.03%
2024/09/120473.5000.00472.5003420.00%
2024/09/114467.7600.00468.5043391.18%
2024/09/101477.041484.00480.0003340.00%
2024/09/092476.5000.00477.5023290.61%
2024/09/063.2489.054482.99477.00-0.8325-0.23%
2024/09/0514503.592500.83499.50123113.85%
2024/09/040526.5011514.27520.00-11304-3.62%
2024/09/031524.0000.00522.0012950.34%
2024/09/021.2542.331535.00525.000.22880.07%
2024/08/301536.887.3520.95538.00-6.3280-2.25%
2024/08/290.2486.3300.00491.500.22620.06%
2024/08/273493.002499.50493.0012560.39%
2024/08/264.1494.2300.00490.504.12521.62%
2024/08/235503.601503.00503.0042471.62%
2024/08/223503.336515.50517.00-3241-1.24%
2024/08/2100.003504.00505.00-3234-1.28%
2024/08/208499.004.1503.83491.003.92281.71%
2024/08/192494.251498.00498.0012220.45%
2024/08/1600.002501.00500.00-2219-0.91%
2024/08/155.1494.602.1506.29491.0032111.39%
2024/08/142499.250.1499.50497.501.92050.93%
2024/08/130.1504.001498.00505.00-0.9198-0.45%
2024/08/120.1488.0000.00485.000.11850.03%
2024/08/092.1472.431.3490.20488.500.91760.48%
2024/08/080489.0000.00482.0001560.00%
2024/08/071.1485.183.1480.16493.50-2148-1.35%
2024/08/061452.503.5444.43454.50-2.5128-1.94%
2024/08/0500.003423.49414.00-3115-2.60%
2024/08/0100.001439.50432.00-1107-0.93%
2024/07/3100.000425.00428.500104-0.01%
2024/07/300.1408.5400.00412.000.11010.10%
2024/07/296.5430.1200.00420.006.51006.48%
2024/07/261.1426.911.1427.70431.000950.00%
2024/07/2300.001420.00420.00-191-1.09%
2024/07/2200.001408.00411.00-190-1.11%
2024/07/191421.0000.00418.001881.13%
2024/07/181407.0000.00415.001871.15%
2024/07/171407.501415.00406.000840.00%
2024/07/161422.0000.00423.001821.21%
2024/07/154434.2500.00417.004814.92%
2024/07/112.3411.8900.00425.002.3733.07%
2024/07/1000.001405.00407.50-168-1.46%
2024/07/093387.174388.63392.00-164-1.56%
2024/07/080.2366.4200.00372.500.2600.26%
2024/07/041356.0000.00358.501591.68%
2024/07/011352.5000.00355.001611.62%
2024/06/180359.5000.00356.500680.06%
2024/06/1700.002356.00355.00-270-2.84%
2024/06/1400.000.1355.00356.00-0.171-0.14%
2024/06/130.1358.001.2359.88357.00-1.171-1.54%
2024/06/120.1361.000.1361.00359.000.1710.07%
2024/06/110.3364.0000.00357.000.3730.41%
2024/06/0600.003351.33352.00-377-3.89%
2024/06/0500.005349.60351.00-579-6.32%
2024/06/0400.001347.00351.50-182-1.21%
2024/05/280347.5000.00348.500910.02%
2024/05/2700.001346.00351.50-193-1.07%
2024/05/1400.0010349.30347.00-10123-8.07%
2024/05/130.4346.002344.50350.00-1.7124-1.33%
2024/05/1000.004.1345.05346.50-4.1123-3.28%
2024/05/0700.000361.00360.000120-0.03%
2024/05/0200.001359.00356.50-1121-0.83%
2024/04/301368.0000.00363.0011200.84%
2024/04/242364.000365.00366.0021211.63%
2024/04/231363.0000.00363.5011220.82%
2024/04/225359.5000.00357.5051224.09%
2024/04/191367.977366.79368.00-6120-4.97%
2024/04/1500.000.1380.50376.50-0.1120-0.04%
2024/04/121.2382.041386.00380.000.21200.17%
2024/04/0800.001376.00373.50-1119-0.84%
2024/04/032371.0100.00370.5021171.70%
2024/04/021372.501376.50376.0001170.00%
2024/03/291378.5000.00379.0011150.86%
2024/03/2500.001378.00380.00-1115-0.87%
2024/03/221370.001373.00374.5001130.00%
2024/03/1900.001372.00372.00-1111-0.89%
2024/03/1800.000370.00370.0001120.00%
2024/03/151370.501375.00367.0001120.00%
2024/03/1400.001374.00375.00-1112-0.89%
2024/03/1300.003370.67371.00-3110-2.71%
2024/03/1211364.552363.25365.5091098.20%
2024/03/1100.002366.75370.00-2107-1.85%
2024/03/0800.001.1364.10362.00-1.1107-0.98%
2024/03/0500.000371.50373.000109-0.01%
2024/03/0400.002366.25365.00-2110-1.82%
2024/03/010.1364.672.1364.38364.00-2110-1.85%
2024/02/291362.505360.70362.50-4108-3.67%
2024/02/2600.004353.50353.00-4106-3.75%
2024/02/234.1347.0000.00348.004.11033.96%
2024/02/221345.0000.00341.5011010.98%
2024/02/2100.001347.50345.50-1100-1.00%
2024/02/200.1339.650.1337.26338.000950.00%
2024/02/190.1340.505339.00337.50-4.993-5.25%
2024/02/1600.001326.00326.50-191-1.09%
2024/02/1500.000.1321.75322.00-0.190-0.13%
2024/02/0100.001319.00319.00-189-1.12%
2024/01/290.3323.000325.50322.000.3890.32%
2024/01/260.1320.5000.00322.000.1900.11%
2024/01/240325.0000.00323.000880.02%
2024/01/190322.5000.00320.000860.01%
2024/01/152329.0000.00328.002852.35%
2024/01/1000.001327.50328.00-185-1.17%
2024/01/081335.5000.00331.001841.19%
2024/01/040.4331.000331.50331.000.3820.40%
2024/01/0300.004331.00332.50-482-4.83%
2023/12/261320.5000.00320.501801.25%
2023/12/210319.5000.00317.500780.04%
2023/12/201322.000.2324.00321.000.8761.02%
2023/12/150328.5000.00329.000740.01%
2023/12/140327.5000.00326.500740.06%
2023/12/131325.4900.00323.001731.40%
2023/12/110334.5000.00329.500710.01%
2023/12/0700.000337.50333.00069-0.03%
2023/12/063.2333.8900.00332.503.2684.61%
2023/12/050334.502333.00332.00-266-2.95%
2023/12/0400.001329.00334.00-164-1.54%
2023/12/010.1326.5000.00326.500.1610.09%
2023/11/301323.5300.00323.001591.72%
2023/11/293322.0100.00322.003565.37%
2023/11/282322.2600.00322.002543.69%
2023/11/271324.0500.00321.501541.90%
2023/11/240325.8300.00325.000520.01%
2023/11/230324.5000.00323.000520.00%
2023/11/160.1321.0000.00319.500.1490.20%
2023/11/0600.000327.50325.50056-0.07%
2023/11/020327.0000.00324.000600.02%
2023/11/010323.0000.00321.000630.01%
2023/10/310326.0000.00321.500660.02%
2023/10/301.1328.5500.00326.001.1681.53%
2023/10/271322.008324.75334.50-770-9.90%
2023/10/250337.0000.00334.000790.01%
2023/10/231333.5000.00331.501881.13%
2023/10/1800.006.2331.21331.00-6.296-6.44%
2023/10/1200.001348.00347.50-197-0.98%
2023/10/0600.000.1352.06350.50-0.1100-0.11%
2023/09/2800.001357.00354.00-1104-0.96%
2023/09/221351.0000.00352.0011140.87%
2023/09/051356.0000.00358.0011320.76%
2023/09/041357.0100.00357.5011330.75%
2023/09/010.1365.381363.50362.00-0.9132-0.71%
2023/08/281358.0000.00357.0011310.76%
2023/08/211363.0500.00363.5011320.76%
2023/08/180374.4500.00367.0001320.01%
2023/08/160414.501415.00412.50-1131-0.75%
2023/08/152400.751410.00411.0011290.77%
2023/08/1100.001408.00408.50-1126-0.79%
2023/08/101400.0000.00398.0011240.80%
2023/08/091405.0000.00405.0011220.82%
2023/08/0700.001408.00410.00-1120-0.84%
2023/08/0400.002402.25404.00-2118-1.69%
2023/08/0200.002397.49393.50-2117-1.71%
2023/08/011386.0000.00391.5011150.87%
2023/07/311404.001396.00394.5001130.00%
2023/07/2800.002397.00392.00-2110-1.81%
2023/07/261356.081373.00369.0001030.01%
2023/07/242375.5000.00370.002992.00%
2023/07/201384.5000.00382.501991.01%
2023/07/192388.0000.00387.5021001.99%
2023/07/171389.0000.00393.5011070.93%
2023/07/1300.001398.00394.00-1118-0.84%
2023/07/041399.001392.06388.500119-0.01%
2023/07/0300.005381.70387.00-5117-4.24%
2023/06/304371.2500.00371.0041153.45%
2023/06/292371.501372.00374.0011150.87%
2023/06/273373.500371.50371.0031202.48%
2023/06/205383.6000.00385.5051273.92%
2023/06/1900.002385.00386.50-2129-1.54%
2023/06/161374.5000.00375.0011310.76%
2023/06/151380.0000.00375.5011360.73%
2023/06/131379.502380.50383.00-1137-0.72%
2023/06/121387.002.1379.50385.50-1.1138-0.76%
2023/06/073363.670.1366.50365.0031382.12%
2023/06/061358.0000.00361.5011420.70%
2023/06/013359.671364.50364.5021501.33%
2023/05/301367.010369.00367.0011590.63%
2023/05/2600.000371.50368.500178-0.01%
2023/05/250368.0000.00368.5001880.01%
2023/05/240374.0000.00369.0001980.00%
2023/05/231372.5000.00371.0012010.50%
2023/05/1700.000371.00369.5002210.00%
2023/05/111.3367.601372.00370.500.32210.11%
2023/05/090.5375.4500.00370.500.52190.23%
2023/05/0400.001383.00381.00-1217-0.46%
2023/04/280.3372.003368.00375.00-2.8216-1.27%
2023/04/251368.0200.00367.0012090.49%
2023/04/242375.7550373.81373.50-48206-23.20%
2023/04/210.1383.5000.00379.500.12050.06%
2023/04/2021.1391.6100.00390.0021.120010.54%
2023/04/192419.502401.00401.5001970.00%
2023/04/1833401.9200.00411.003319117.22%
2023/04/0600.001.1386.77386.50-1.1174-0.63%
2023/03/292369.0000.00369.5021711.18%
2023/03/281368.0000.00370.5011690.59%
2023/03/272373.0000.00371.0021651.21%
2023/03/241376.201386.50383.5001600.02%
2023/03/233373.3800.00375.5031561.94%
2023/03/225.3377.361380.00379.004.31552.76%
2023/03/210380.501.1378.20379.00-1.1153-0.71%
2023/03/204.4372.371377.00371.003.41492.29%
2023/03/174.3363.3800.00358.504.31432.97%
2023/03/162.1357.581357.00361.501.11410.75%
2023/03/150360.0000.00357.5001400.02%
2023/03/140356.001357.00354.00-1136-0.71%
2023/03/133352.682353.50347.5011340.75%
2023/03/108359.4400.00353.5081316.08%
2023/03/091370.003369.67368.50-2127-1.56%
2023/03/0800.001364.00361.00-1123-0.81%
2023/03/071358.001361.50358.0001210.00%
2023/03/0600.001366.00362.50-1119-0.84%
2023/03/0300.001367.98357.00-1113-0.89%
2023/03/011358.002364.75356.00-1101-0.99%
2023/02/242351.500350.00356.002932.13%
2023/02/231348.001347.50348.500810.02%
2023/02/220334.002329.48330.50-269-2.85%
2023/02/207324.018321.75316.50-155-1.77%
2023/02/172318.252312.27320.00037-0.03%
2023/02/1000.002295.51294.00-228-7.09%
2023/02/0700.001288.00288.50-125-3.90%
2023/02/021279.0000.00285.001244.13%
2023/02/011278.0000.00280.001234.31%
2023/01/311280.0000.00280.501214.55%
2023/01/301278.5400.00280.001214.75%
2022/12/231276.0000.00277.501175.80%
2022/12/211283.5000.00279.001166.00%
2022/12/1600.001292.00290.00-116-6.05%
2022/12/1400.004291.38287.50-415-25.59%
2022/12/1300.001284.00286.00-114-6.86%
2022/12/0700.001284.00281.50-113-7.18%
2022/12/0600.001281.00281.50-113-7.21%
2022/12/051281.003284.00283.50-213-14.39%
2022/12/021280.0000.00280.501137.34%
2022/11/231276.0000.00277.501137.25%
2022/11/171275.0000.00280.001147.11%
2022/11/163278.3300.00278.5031322.01%
2022/11/154279.7500.00279.5041329.06%
2022/11/141283.0000.00283.501137.42%
2022/11/112284.2500.00285.5021314.81%
2022/11/1000.000290.00285.50013-0.03%
2022/11/092282.2500.00283.0021314.55%
2022/11/081283.0000.00282.501147.07%
2022/10/0600.001281.00283.50-120-4.95%
2022/10/0300.001281.50281.00-120-4.86%
2022/09/261282.501281.50279.000210.00%
2022/09/1900.001291.00291.50-120-4.80%
2022/09/1500.002294.00295.00-221-9.46%
2022/09/1300.001294.00295.00-122-4.36%
2022/09/1200.001292.00294.00-123-4.18%
2022/08/3100.002288.00288.50-228-7.13%
2022/08/2600.005288.60289.00-529-16.99%
2022/08/2500.002289.25290.00-229-6.68%
2022/08/0500.001287.52289.00-135-2.81%
2022/08/0400.000290.00284.50036-0.03%
2022/07/2900.001279.70300.00-136-2.76%
2022/07/050270.4700.00268.500410.05%
2022/06/231277.001275.00277.000400.00%
2022/06/222279.7500.00277.502404.92%
2022/06/201293.5000.00285.501392.56%
2022/06/1600.000305.00298.00037-0.03%
2022/06/1400.001299.04300.00-137-2.72%
2022/06/1000.001306.00305.50-135-2.82%
2022/06/0900.000305.00305.00035-0.03%
2022/06/0700.002307.00305.00-235-5.62%
2022/06/0100.001306.00306.00-138-2.62%
2022/05/3100.000303.00304.00038-0.03%
2022/05/2711300.001295.00299.00103726.88%
2022/05/2600.001293.50293.50-135-2.81%
2022/05/241290.502291.25290.50-135-2.80%
2022/05/111286.0000.00285.001352.83%
2022/05/0600.002279.00286.00-235-5.59%
2022/05/041283.501287.00283.000350.00%
2022/05/031286.001284.50286.000350.00%
2022/04/292286.0000.00286.002355.65%
2022/04/283286.173.1285.83285.50-0.135-0.33%
2022/04/261277.501279.99276.00032-0.06%
2022/04/1300.000281.50272.00035-0.06%
2022/04/0800.000281.00277.00036-0.03%
2022/03/300275.0000.00274.500360.03%
2022/03/2800.001278.00276.50-136-2.76%
2022/03/251277.0000.00276.501362.74%
2022/03/0900.000282.00280.00039-0.04%
2022/03/080.1277.500.1276.50278.00038-0.04%
2022/03/072274.0000.00276.002365.41%
2022/03/010.1273.0000.00273.000.1360.17%
2022/02/2300.002271.50273.00-236-5.53%
2022/02/181276.000275.00276.001362.62%
2022/02/140265.0000.00262.000380.03%
2022/01/260266.4900.00264.500390.09%
2022/01/250265.0000.00263.000390.03%
2022/01/210269.0000.00267.500410.02%
2022/01/180272.0000.00270.500400.02%
2022/01/070275.0000.00280.000420.02%
2022/01/060277.0000.00275.000410.04%
2021/12/2300.001281.50280.00-138-2.62%
2021/12/2100.001281.50281.00-138-2.61%
2021/12/1400.001278.00278.00-138-2.60%
2021/12/1300.001275.00275.50-138-2.61%
2021/12/100.1273.501272.50273.50-0.938-2.45%
2021/12/0900.002273.50272.50-238-5.20%
2021/12/081275.0000.00272.501382.59%
2021/12/0700.001276.00274.00-137-2.63%
2021/12/061269.5000.00269.501362.74%
2021/12/021270.0000.00270.001352.79%
2021/11/292273.001272.50272.001362.76%
2021/11/230285.0000.00282.000370.03%
2021/11/1700.000292.00288.00036-0.03%
2021/11/154288.634288.50287.000340.00%
2021/11/110290.001288.50288.50-133-2.99%
2021/11/101290.001293.00292.00032-0.03%
2021/11/0800.000285.00285.00030-0.03%
2021/11/0500.001288.50283.50-130-3.28%
2021/11/040.1281.5000.00280.000.1290.34%
2021/11/011283.000285.00282.001293.37%
2021/10/2900.001284.00285.00-128-3.49%
2021/10/2600.000278.00275.00026-0.02%
2021/10/251278.000280.00277.501263.76%
2021/10/221279.000278.00277.001263.74%
2021/10/201273.0000.00271.001253.86%
2021/10/060265.0000.00262.000230.04%
2021/09/290270.5000.00271.000250.04%
2021/09/071271.5100.00272.501263.74%
2021/09/061276.5000.00273.501273.70%
2021/09/020282.5000.00277.000260.04%
2021/09/010288.0000.00285.000270.04%
2021/08/301288.0000.00287.501263.83%
2021/08/261290.0000.00290.001263.78%
2021/08/1800.001293.00294.00-129-3.34%
2021/08/110290.6700.00290.500340.04%
2021/08/101291.0000.00293.001352.82%
2021/08/0600.001294.00294.00-137-2.70%
2021/07/140298.0000.00300.000670.01%
2021/07/052303.0000.00304.002752.66%
2021/07/021298.5000.00298.001751.32%
2021/06/222300.5000.00300.002812.45%
2021/06/170304.0000.00304.000820.01%
2021/06/161308.0000.00304.001831.20%
2021/06/0900.003309.00310.50-388-3.38%
2021/06/081302.0000.00302.501901.10%
2021/06/041307.0000.00306.001931.07%
2021/06/032309.2500.00310.502972.06%
2021/05/2600.001.3311.65309.50-1.3101-1.28%
2021/05/201309.0000.00306.5011090.92%
2021/05/1800.001302.00300.50-1109-0.92%
2021/05/171292.0000.00294.5011090.92%
2021/05/1400.001292.50289.00-1109-0.91%
2021/05/1100.004291.13296.00-4109-3.64%
2021/05/101297.4900.00297.5011090.92%
2021/05/062296.502297.50295.0001080.00%
2021/05/052273.0000.00272.0021071.86%
2021/05/042277.3100.00277.0021071.88%
2021/05/030295.0000.00290.0001050.00%
2021/04/290.1300.501296.50294.00-0.9106-0.84%
2021/04/262299.005300.00300.50-3108-2.77%
2021/04/230295.0000.00298.0001080.00%
2021/04/221296.5200.00293.0011090.92%
2021/04/211302.501300.00300.0001080.00%
2021/04/191308.5000.00304.0011060.94%
2021/04/1600.001309.50309.50-1105-0.94%
2021/04/141309.5000.00308.5011050.94%
2021/04/131314.4900.00313.0011050.95%
2021/04/121315.007313.29312.00-6104-5.72%
2021/04/091314.011313.50312.5001040.00%
2021/04/081312.5000.00317.0011020.97%
2021/04/071313.0000.00313.0011010.98%
2021/03/2900.004325.00318.00-496-4.13%
2021/03/191321.5000.00321.501931.07%
2021/03/1800.001326.50329.50-193-1.07%
2021/03/151325.5000.00321.501901.11%
2021/03/0800.000.1308.00308.00-0.179-0.11%
2021/01/210.1313.0000.00302.500.1660.12%
2020/12/1100.001362.00361.50-184-1.18%
2020/12/080.1368.5000.00368.500.1870.10%
2020/11/201379.0000.00376.0011210.82%
2020/11/1800.001366.00366.00-1128-0.78%
2020/11/161366.0000.00367.0011520.66%
2020/11/110354.5000.00354.5001910.01%
2020/10/160.1351.0000.00354.000.12460.02%
2020/09/0300.002380.50375.00-2356-0.56%
2020/08/171360.002369.50370.00-1409-0.24%
2020/08/122337.502337.00335.0004180.00%
2020/08/061336.501339.00338.5004470.00%
2020/07/3100.002325.75325.00-2449-0.44%
2020/07/291324.005325.80328.50-4461-0.87%
2020/07/282313.0000.00313.5024610.43%
2020/07/2700.003310.00310.00-3460-0.65%
2020/07/242319.7500.00309.0024660.43%
2020/07/223336.0000.00336.0034920.61%
2020/07/214347.7500.00351.5045050.79%
2020/07/201346.501348.50353.0005030.00%
2020/07/011.1377.0000.00377.001.16140.17%
2020/06/021387.001389.00381.0007620.00%
2020/05/2500.005351.00355.00-5694-0.72%
2020/05/222325.004333.50323.00-2677-0.30%
2020/05/211328.0000.00323.0016590.15%
2020/05/181311.001312.50305.0006310.00%
2020/05/151304.002308.75313.00-1621-0.16%
2020/05/1300.001303.00302.00-1603-0.17%
2020/05/112292.5000.00293.5025880.34%
2020/05/051293.5000.00288.0015710.17%
2020/04/2900.001313.50298.50-1552-0.18%
2020/04/272313.501317.50303.5015370.19%
2020/04/2200.001283.50282.50-1483-0.21%
2020/04/131280.0000.00282.5014010.25%
2020/04/080.1278.0000.00278.000.13590.03%
2020/04/015281.005283.60288.5003070.00%
2020/03/317273.148282.06271.50-1276-0.36%
2020/03/2600.001246.00255.00-1220-0.45%
2020/03/252240.501240.00240.5012100.47%
2020/03/241246.001246.00236.0002040.00%
2020/03/2000.001233.50234.00-1196-0.51%
2020/03/1900.001222.50223.00-1185-0.54%
2020/03/171262.501252.00243.0001610.00%
2020/03/163261.173265.83261.0001430.00%
2020/03/1200.002252.00246.50-2101-1.96%
2020/03/112265.501265.00256.501931.07%
2020/03/061234.5000.00232.001601.66%
2020/03/051232.0000.00233.001601.66%
2020/01/0600.001218.50219.00-199-1.01%
2019/12/1900.004220.13219.50-4108-3.69%
2019/12/161219.0000.00221.5011150.87%
2019/12/131220.0000.00220.0011160.86%
2019/12/121220.0000.00222.0011180.85%
2019/12/101220.0000.00220.0011240.81%
2019/12/0200.002218.00219.00-2131-1.52%
2019/11/2700.003221.50220.00-3135-2.22%
2019/11/261230.004229.50226.00-3134-2.22%
2019/11/112237.0000.00236.5021761.13%
2019/11/0100.0017230.47233.00-17181-9.39%
2019/10/0900.001246.50246.50-1179-0.56%
2019/10/081249.0000.00247.0011820.55%
2019/10/0700.001247.50246.50-1183-0.55%
2019/09/2700.0010236.30235.00-10186-5.37%
2019/09/251239.0000.00243.0011850.54%
2019/09/1600.0060232.90236.50-60182-32.91%
2019/09/1000.0040245.61244.00-40180-22.21%
2019/08/2800.0020251.90254.00-20181-10.99%
2019/08/2600.001238.50235.00-1171-0.58%
2019/08/2312242.1300.00241.50121697.06%
2019/08/221250.001241.00240.0001670.00%
2019/08/218244.6900.00244.0081605.00%
2019/08/2000.0010228.20228.50-10151-6.62%
2019/08/1500.0044.1218.64222.00-44.1156-28.27%
2019/08/1400.0010220.00222.50-10154-6.46%
2019/08/1300.0010217.00217.50-10158-6.32%
2019/08/0700.002229.50225.00-2176-1.13%
2019/07/313225.1700.00225.5031901.57%
2019/07/291228.0000.00227.0012050.49%
2019/07/102208.2500.00211.0022190.91%
2019/07/092204.5000.00205.5022160.92%
2019/07/082205.5000.00205.0022170.92%
2019/07/0525205.3400.00205.502521711.49%
2019/07/0426205.1500.00204.002621612.02%
2019/07/0339205.1800.00205.503921618.00%
2019/07/0221205.0000.00205.50212179.65%
2019/07/0125203.7400.00203.002521611.53%
2019/06/2821201.2600.00202.50212159.74%
2019/06/2600.001205.00205.50-1214-0.47%
2019/06/2400.001204.50204.50-1211-0.47%
2019/06/1700.001207.50208.00-1212-0.47%
2019/06/1300.001209.50208.50-1211-0.47%
2019/06/112211.001210.00210.0012090.48%
2019/06/0500.001211.00209.50-1203-0.49%
2019/05/301199.5000.00199.0011920.52%
2019/05/211200.5000.00200.0012110.47%
2019/05/2000.002199.50198.00-2210-0.95%
2019/05/1500.001197.50201.00-1192-0.52%
2019/05/101195.5000.00201.0011900.53%
2019/05/0700.001200.00201.00-1178-0.56%
2019/04/2500.001191.00191.00-1164-0.61%
2019/04/2400.001191.00190.00-1166-0.60%
2019/03/291172.0000.00172.5011360.73%
2019/03/2600.001175.00174.00-1138-0.72%
2019/03/2200.001178.50178.00-1141-0.71%
2019/03/191175.5000.00175.0011520.66%
2019/03/1800.003175.50176.00-3153-1.96%
2019/03/1200.001180.00178.50-1151-0.66%
2019/03/0600.001179.00179.00-1148-0.67%
2019/03/041175.0000.00176.5011440.69%
2019/02/141171.501168.50168.5001180.00%
2019/01/1700.001163.00157.50-199-1.00%
2019/01/162160.753160.33162.00-190-1.10%
2019/01/081149.5000.00150.501831.20%
2019/01/041148.5000.00148.501861.16%
2018/12/251148.5000.00148.501921.08%
2018/12/211151.5000.00151.501931.07%
2018/12/203153.6700.00152.503923.24%
2018/12/184157.5000.00157.504904.43%
2018/12/1700.001158.50158.00-188-1.13%
2018/12/141161.0000.00159.001861.15%
2018/12/131162.001161.50158.000800.00%
2018/12/121153.0000.00153.001741.35%
2018/11/2900.002151.50152.50-280-2.48%
2018/11/281148.0000.00149.001791.25%
2018/11/2700.002147.00147.00-280-2.47%
2018/11/211145.5000.00145.501831.20%
2018/11/201145.5000.00145.501821.21%
2018/11/1400.002152.00151.00-280-2.50%
2018/11/132150.502150.00150.500800.00%
2018/11/0700.001157.00157.00-188-1.13%
2018/11/061156.0000.00156.001921.08%
2018/11/0500.005158.20157.50-593-5.36%
2018/11/0200.001161.50161.50-193-1.06%
2018/10/1200.002164.00165.00-2146-1.37%
2018/10/112159.5000.00160.0021471.36%
2018/09/283184.6700.00184.0031841.62%
2018/09/211181.0000.00181.0011930.52%
2018/09/191178.5000.00177.5011950.51%
2018/09/172179.2500.00177.5022040.98%
2018/09/1100.001180.50180.00-1217-0.46%
2018/09/101177.0000.00170.0012170.46%
2018/09/052189.7500.00190.0022250.89%
2018/08/312191.7500.00192.5022640.76%
2018/08/292194.7500.00191.0023160.63%
2018/08/282194.7500.00194.5023670.54%
2018/08/271195.0000.00194.5013710.27%
2018/08/2100.002194.00193.50-2375-0.53%
2018/08/131192.0000.00192.5013740.27%
2018/08/0200.003198.17198.00-3385-0.78%
2018/07/1800.004207.00207.00-4334-1.20%
2018/07/1600.002210.00211.00-2328-0.61%
2018/07/131210.0000.00207.0013220.31%
2018/07/1200.002211.00209.00-2317-0.63%
2018/07/1000.001203.50208.00-1303-0.33%
2018/07/0400.001197.00192.00-1284-0.35%
2018/07/0300.001185.50185.50-1279-0.36%
2018/07/021187.0000.00186.0012770.36%
2018/06/2900.001188.00187.00-1278-0.36%
2018/06/282186.5000.00186.0022770.72%
2018/06/271186.002190.50190.00-1277-0.36%
2018/06/261184.5010185.00185.00-9274-3.28%
2018/06/252190.003195.00190.00-1269-0.37%
2018/06/221198.501198.00197.5002630.00%
2018/06/211202.5000.00202.5012600.38%
2018/06/2000.002203.50204.00-2258-0.77%
2018/06/192203.002203.50203.0002550.00%
2018/06/144205.2515205.47205.00-11248-4.43%
2018/06/131210.0000.00210.0012420.41%
2018/06/123209.0000.00209.0032381.26%
2018/06/116213.5000.00213.5062312.59%
2018/06/088223.508222.38221.0002200.00%
2018/06/0720216.083212.50220.00172048.32%
2018/06/0633209.453209.00210.003018416.27%
2018/06/0512208.465211.60204.0071604.36%
是方 相關文章