昇陽半導體 (8028)-富邦-建國券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57.7	124.38	71	123.50	123.50	-13.3	10,027	-0.13%
2025/01/21	24.2	125.50	14	125.71	125.50	10.2	9,995	0.10%
2025/01/20	55.1	124.07	20	124.25	125.50	35.1	10,009	0.35%
2025/01/17	12.7	122.38	4	122.25	121.50	8.7	10,084	0.09%
2025/01/16	75	125.71	28	126.11	128.00	47	10,027	0.47%
2025/01/15	70	120.24	55	119.98	120.00	15	10,059	0.15%
2025/01/14	30	122.70	5	122.00	122.50	25	10,191	0.25%
2025/01/13	37.3	124.06	12	123.46	121.00	25.3	11,367	0.22%
2025/01/10	8	129.66	7	128.93	128.50	1	11,504	0.01%
2025/01/09	26.2	131.95	35	130.57	129.00	-8.8	11,541	-0.08%
2025/01/08	13.1	136.66	8	136.69	136.50	5	11,824	0.04%
2025/01/07	45	143.40	22	144.54	140.50	23	11,888	0.19%
2025/01/06	80.5	141.17	111	142.03	143.00	-30.5	11,800	-0.26%	大賣/
2025/01/03	39.1	140.96	61.1	140.19	141.50	-22	12,081	-0.18%
2025/01/02	9	139.11	16.4	139.10	137.50	-7.4	12,564	-0.06%
2024/12/31	58	138.42	33.1	138.06	139.50	24.9	12,766	0.19%
2024/12/30	90.5	139.77	29	137.50	135.50	61.5	12,691	0.48%
2024/12/27	3	137.00	11.3	137.37	137.50	-8.3	12,455	-0.07%
2024/12/26	77.2	140.22	79.1	139.69	135.50	-1.9	12,537	-0.01%
2024/12/25	18	139.05	19	139.11	137.50	-1	12,649	-0.01%
2024/12/24	26.1	134.81	29	134.74	136.50	-2.9	12,565	-0.02%
2024/12/23	24.5	135.51	20	135.00	137.00	4.5	12,634	0.04%
2024/12/20	10.5	133.64	70.1	134.03	133.50	-59.6	12,314	-0.48%
2024/12/19	13.6	124.25	13	125.04	128.00	0.6	12,135	0.00%
2024/12/18	15.5	125.16	26	124.75	126.50	-10.5	12,236	-0.09%
2024/12/17	18	125.86	15	126.50	126.50	3	12,326	0.02%
2024/12/16	20.1	126.16	7	128.14	124.50	13.1	12,423	0.11%
2024/12/13	5.3	128.47	4	127.01	127.00	1.3	12,722	0.01%
2024/12/12	17.3	131.96	9	131.00	129.50	8.3	12,918	0.06%
2024/12/11	13.3	130.28	4	131.00	131.00	9.3	13,053	0.07%
2024/12/10	21.8	130.57	8	131.75	130.00	13.8	13,075	0.11%
2024/12/09	5.3	132.76	3.1	132.24	132.50	2.2	13,158	0.02%
2024/12/06	65.1	137.37	13.1	136.07	134.00	52	13,198	0.39%
2024/12/05	31.1	135.41	10.1	136.64	135.50	21	13,060	0.16%
2024/12/04	25.1	135.36	27.8	135.77	138.00	-2.7	13,120	-0.02%
2024/12/03	37.1	135.64	24.1	133.92	133.00	13	13,196	0.10%
2024/12/02	17.1	137.70	63	138.17	138.00	-45.9	13,084	-0.35%
2024/11/29	7.3	132.62	7	132.14	132.50	0.3	13,004	0.00%
2024/11/28	27	133.93	6.1	130.38	134.50	20.9	13,180	0.16%
2024/11/27	19.1	134.61	8.1	136.20	132.50	11	13,371	0.08%
2024/11/26	51	138.98	48.1	139.62	138.50	3	13,722	0.02%
2024/11/25	11	141.82	188.2	142.59	142.50	-177.1	14,363	-1.23%	大賣/鉅額交易
2024/11/22	11.1	135.54	35	135.50	132.00	-23.9	15,076	-0.16%
2024/11/21	42	132.56	9.1	131.95	131.00	32.9	15,754	0.21%
2024/11/20	12.1	132.97	1	133.00	132.50	11.1	16,183	0.07%
2024/11/19	24	130.77	11	130.23	133.50	13	16,580	0.08%
2024/11/18	37	129.58	17.1	130.39	123.50	19.9	17,529	0.11%
2024/11/15	13	135.42	7	134.35	135.00	6	18,389	0.03%
2024/11/14	16	137.22	5	137.40	135.50	11	18,722	0.06%
2024/11/13	18	140.58	50	139.06	137.50	-32	19,079	-0.17%
2024/11/12	49.7	141.38	23.2	140.41	137.50	26.5	19,366	0.14%
2024/11/11	165	143.45	50.1	143.86	146.00	114.9	19,618	0.59%	大買/鉅額交易
2024/11/08	50	142.05	90	141.90	142.50	-40	19,644	-0.20%
2024/11/07	10	140.15	45.1	140.81	142.50	-35.1	19,808	-0.18%
2024/11/06	256.1	136.20	211.5	138.50	139.50	44.6	20,074	0.22%	大買/大賣/
2024/11/05	29.2	137.10	268.1	135.16	135.50	-239	19,932	-1.20%	大賣/鉅額交易
2024/11/04	63.6	131.69	27.3	130.89	133.00	36.3	20,133	0.18%
2024/11/01	89.1	127.79	90	130.54	130.50	-1	20,208	0.00%
2024/10/30	32	122.28	36.1	122.00	122.00	-4.1	20,204	-0.02%
2024/10/29	24	122.90	9.4	122.45	122.50	14.6	20,532	0.07%
2024/10/28	23.1	126.72	20	125.63	126.00	3.1	20,969	0.01%
2024/10/25	22	128.61	7	128.79	128.50	15	21,560	0.07%
2024/10/24	223.2	134.21	22.3	130.57	128.50	200.9	22,285	0.90%	大買/鉅額交易
2024/10/23	35.2	133.01	26.8	133.65	133.00	8.3	22,801	0.04%
2024/10/22	10.2	134.05	28	135.14	135.50	-17.9	23,023	-0.08%
2024/10/21	19.1	135.74	18.9	136.89	135.00	0.2	23,185	0.00%
2024/10/18	163.2	145.42	388.4	144.99	134.50	-225.2	23,545	-0.96%	大買/大賣/鉅額交易
2024/10/17	43.1	135.54	56	136.74	140.00	-13	22,467	-0.06%
2024/10/16	6	136.00	8.1	135.00	137.00	-2.1	22,349	-0.01%
2024/10/15	135	138.99	111.3	138.45	136.00	23.7	22,436	0.11%	大買/大賣/
2024/10/14	16	137.31	37.9	137.88	138.50	-21.9	22,213	-0.10%
2024/10/11	59.6	135.91	26	134.60	133.50	33.6	22,219	0.15%
2024/10/09	138.1	139.24	126.4	135.60	133.50	11.7	22,727	0.05%	大買/大賣/
2024/10/08	75.1	136.33	282.2	139.37	140.00	-207.2	22,536	-0.92%	大賣/鉅額交易
2024/10/07	31	128.63	58	131.72	132.50	-27	22,299	-0.12%
2024/10/04	18	121.86	6	122.91	122.50	12	22,632	0.05%
2024/10/01	5	126.30	8	125.38	125.00	-3	23,454	-0.01%
2024/09/30	20.4	126.96	11.1	127.05	125.50	9.3	23,619	0.04%
2024/09/27	175.3	133.76	183.4	133.26	130.50	-8.1	23,719	-0.03%	大買/大賣/
2024/09/26	12.1	128.46	4.3	128.23	128.00	7.8	23,361	0.03%
2024/09/25	13.4	130.36	31.4	129.53	130.50	-18	23,752	-0.08%
2024/09/24	6.1	125.48	15.2	124.63	124.50	-9.1	24,270	-0.04%
2024/09/23	10	128.25	13	127.58	126.00	-3	24,476	-0.01%
2024/09/20	29.4	130.69	46	128.54	128.50	-16.6	24,822	-0.07%
2024/09/19	21	127.07	10	127.15	129.50	11	24,872	0.04%
2024/09/18	41	124.98	10	126.05	124.00	31	25,091	0.12%
2024/09/16	65	129.88	84.2	128.68	128.00	-19.2	25,222	-0.08%
2024/09/13	55.4	122.16	37	121.96	125.50	18.4	25,164	0.07%
2024/09/12	21.1	119.12	8	118.88	119.00	13.1	25,407	0.05%
2024/09/11	7.3	113.72	8	114.13	114.00	-0.8	25,954	0.00%
2024/09/10	30.3	115.83	11.1	114.01	114.00	19.2	26,576	0.07%
2024/09/09	12	119.63	13	118.08	118.50	-1	27,273	0.00%
2024/09/06	25	119.48	24	119.44	118.50	1	28,174	0.00%
2024/09/05	28	122.41	77.3	122.30	120.50	-49.3	28,647	-0.17%
2024/09/04	28	123.57	26.1	122.29	122.50	1.9	28,595	0.01%
2024/09/03	15.4	129.38	11	129.41	128.00	4.4	28,500	0.02%
2024/09/02	6.1	129.55	27	129.52	128.00	-20.9	28,426	-0.07%
2024/08/30	26.2	133.29	45.2	131.91	131.00	-18.9	28,361	-0.07%
2024/08/29	35	134.41	31	134.76	134.50	4	28,182	0.01%
2024/08/28	309.1	135.86	45.1	135.63	133.50	264	28,099	0.94%	大買/鉅額交易
2024/08/27	78.5	136.19	111.2	135.75	135.50	-32.7	27,764	-0.12%	大賣/
2024/08/26	327.6	139.52	82.2	138.32	133.50	245.4	27,194	0.90%	大買/鉅額交易
2024/08/23	150	134.07	497.6	138.17	138.50	-347.5	26,295	-1.32%	大買/大賣/鉅額交易
2024/08/22	293.3	130.92	130.2	128.50	127.50	163.1	25,776	0.63%	大買/大賣/鉅額交易
2024/08/21	72.2	128.96	122.1	127.80	132.00	-50	25,928	-0.19%	大賣/
2024/08/20	231.4	130.36	289	127.52	127.50	-57.6	26,015	-0.22%	大買/大賣/
2024/08/19	296.6	133.64	121.3	129.49	128.50	175.3	25,054	0.70%	大買/大賣/鉅額交易
2024/08/16	81	129.25	69.1	131.51	133.50	11.9	24,327	0.05%
2024/08/15	42.2	120.51	271.2	120.98	121.50	-229	24,193	-0.95%	大賣/鉅額交易
2024/08/14	242.2	118.78	36	119.29	118.50	206.2	23,991	0.86%	大買/鉅額交易
2024/08/13	59.2	115.75	215	118.26	117.00	-155.9	24,020	-0.65%	大賣/鉅額交易
2024/08/12	161.1	114.30	29	114.79	113.50	132	23,577	0.56%	大買/鉅額交易
2024/08/09	51.1	113.34	37	113.16	113.00	14	23,400	0.06%
2024/08/08	43.8	107.41	98	107.43	107.00	-54.2	23,020	-0.24%
2024/08/07	51	101.49	10.1	103.63	106.50	40.9	22,515	0.18%
2024/08/06	55	98.62	31.2	99.07	96.90	23.8	22,332	0.11%
2024/08/05	28.2	101.19	36	102.68	99.90	-7.8	21,900	-0.04%
2024/08/02	34.2	115.62	27.1	113.54	111.00	7.1	21,656	0.03%
2024/08/01	63	120.28	35	118.54	117.00	28	21,431	0.13%
2024/07/31	80.2	122.92	105	122.71	119.00	-24.8	21,034	-0.12%	大賣/
2024/07/30	233.1	117.91	214.2	122.37	124.50	18.9	20,493	0.09%	大買/大賣/
2024/07/29	69.3	121.21	115.5	120.37	115.00	-46.2	19,850	-0.23%	大賣/
2024/07/26	170.1	117.12	125.2	117.02	118.50	44.8	19,131	0.23%	大買/大賣/
2024/07/23	206.1	111.38	195.3	112.34	114.50	10.8	18,606	0.06%	大買/大賣/
2024/07/22	39.2	109.85	80.2	108.52	107.50	-41	18,327	-0.22%
2024/07/19	63.7	116.70	62.2	116.16	114.50	1.5	18,031	0.01%
2024/07/18	17.2	107.74	9	108.33	109.00	8.2	17,476	0.05%
2024/07/17	15.1	113.35	8	112.00	111.50	7.1	17,322	0.04%
2024/07/16	41.1	116.77	23.1	114.66	114.50	18	17,130	0.10%
2024/07/15	31.6	118.13	31.6	118.43	117.00	0	16,963	0.00%
2024/07/12	18	120.42	19.8	120.29	120.00	-1.7	16,816	-0.01%
2024/07/11	101.1	126.69	33	124.85	125.00	68.1	16,627	0.41%	大買/
2024/07/10	28	118.86	42.6	121.97	123.00	-14.6	15,948	-0.09%
2024/07/09	48.9	115.88	22.2	112.91	112.00	26.7	15,552	0.17%
2024/07/08	110.1	116.63	58.4	115.68	116.50	51.7	15,152	0.34%	大買/
2024/07/05	71.5	117.36	105.4	117.21	121.50	-33.9	14,547	-0.23%	大賣/
2024/07/04	21	107.60	31.1	109.23	110.50	-10.1	13,688	-0.07%
2024/07/03	21	98.11	27.6	99.67	100.50	-6.6	13,475	-0.05%
2024/07/02	41.1	89.36	33.1	89.09	91.60	8	13,206	0.06%
2024/07/01	46.2	90.21	59.1	90.34	88.70	-12.9	12,901	-0.10%
2024/06/28	62.1	88.68	40.3	89.04	88.50	21.8	12,463	0.17%
2024/06/27	65	86.69	41.5	86.74	87.30	23.5	11,729	0.20%
2024/06/26	68.4	85.70	63	84.74	87.70	5.4	11,467	0.05%
2024/06/25	45.2	82.47	38	82.71	83.60	7.2	11,050	0.07%
2024/06/24	41.2	83.27	13.1	82.97	82.60	28.1	10,838	0.26%
2024/06/21	29	87.21	89.7	86.94	85.30	-60.7	10,512	-0.58%
2024/06/20	35	85.53	37.9	86.09	86.80	-2.9	10,281	-0.03%
2024/06/19	95.1	85.86	46.4	84.11	83.40	48.7	9,976	0.49%
2024/06/18	152.7	86.36	157.3	85.80	84.90	-4.6	9,489	-0.05%	大買/大賣/
2024/06/17	129.2	82.31	137.1	82.89	83.00	-7.8	8,790	-0.09%	大買/大賣/
2024/06/14	102	77.55	65.2	77.55	77.50	36.8	8,104	0.45%	大買/
2024/06/13	224	72.86	186.8	73.46	77.50	37.2	7,244	0.51%	大買/大賣/
2024/06/12	67	68.86	84.3	68.22	70.50	-17.3	6,220	-0.28%
2024/06/11	11	63.49	29	64.66	64.10	-18	5,638	-0.32%
2024/06/07	35.1	65.15	15	66.61	64.20	20.1	5,552	0.36%
2024/06/06	3	64.07	70	64.60	64.00	-67	5,449	-1.23%
2024/06/05	14.1	63.99	1.1	63.20	63.20	13	5,393	0.24%
2024/06/04	14	65.29	4	65.55	65.20	10	5,358	0.19%
2024/06/03	15	66.00	57	66.25	66.90	-42	5,298	-0.79%
2024/05/31	21.2	64.21	14	64.02	62.60	7.2	5,089	0.14%
2024/05/30	19.3	66.35	104	65.73	64.20	-84.7	4,968	-1.70%	大賣/
2024/05/29	10.5	67.34	43.1	66.92	66.80	-32.6	4,792	-0.68%
2024/05/28	20	67.80	233	67.35	67.60	-213	4,692	-4.54%	大賣/鉅額交易
2024/05/27	304.2	70.07	108.3	68.29	69.10	195.9	4,452	4.40%	大買/大賣/鉅額交易
2024/05/24	98.9	64.14	214.9	65.62	67.00	-116	3,872	-3.00%	大賣/鉅額交易
2024/05/23	24	62.23	22.4	61.92	61.10	1.7	3,425	0.05%
2024/05/22	115	63.45	19.4	61.99	61.80	95.6	3,281	2.91%	大買/
2024/05/21	25	60.10	9	60.43	59.10	16	2,995	0.53%
2024/05/20	48.1	58.96	49.1	58.07	58.40	-1	2,735	-0.04%
2024/05/17	52	57.44	21.9	58.14	58.80	30.1	2,507	1.20%
2024/05/16	1	54.80	1	54.30	53.50	0	2,079	0.00%
2024/05/15	1	53.00	0	0.00	52.50	1	2,052	0.05%
2024/05/14	0	0.00	1	52.80	52.90	-1	2,057	-0.05%
2024/05/13	0	52.30	0	0.00	52.20	0	2,057	0.00%
2024/05/09	1	52.80	2	52.75	52.60	-1	2,049	-0.05%
2024/05/08	1	53.50	1	53.50	53.80	0	2,034	0.00%
2024/05/07	13	53.75	0	0.00	53.20	13	2,030	0.64%
2024/05/06	1	54.30	4	54.23	53.80	-3	2,010	-0.15%
2024/05/03	2	55.00	0	0.00	54.00	2	1,997	0.10%
2024/05/02	1	54.80	17	54.93	54.70	-16	1,979	-0.81%
2024/04/30	1.1	55.00	1	55.60	55.30	0.1	1,960	0.01%
2024/04/29	28	55.08	32.1	55.02	56.10	-4.1	1,904	-0.21%
2024/04/26	19	53.45	3	53.57	54.00	16	1,781	0.90%
2024/04/24	2	52.40	15	52.35	52.50	-13	1,736	-0.75%
2024/04/23	14	51.49	9	51.67	51.50	5	1,733	0.29%
2024/04/22	0	0.00	11	52.69	51.20	-11	1,731	-0.64%
2024/04/19	17	52.40	11	51.90	52.00	6	1,708	0.35%
2024/04/18	5	53.74	4	53.90	53.60	1	1,668	0.06%
2024/04/17	10	54.75	5.1	53.92	54.70	4.9	1,607	0.30%
2024/04/16	2.1	50.75	10	51.00	50.60	-7.9	1,543	-0.51%
2024/04/15	4	52.78	4	52.90	52.40	0	1,507	0.00%
2024/04/12	0	0.00	5	53.46	53.20	-5	1,494	-0.33%
2024/04/10	34.1	53.75	8	53.70	53.20	26.1	1,453	1.80%
2024/04/09	4	52.55	2	52.70	52.50	2	1,404	0.14%
2024/04/08	3.2	52.41	1	52.80	52.50	2.2	1,390	0.16%
2024/04/03	20	53.39	1	52.60	53.10	19	1,373	1.38%
2024/04/02	24	53.86	8	53.89	53.20	16	1,343	1.19%
2024/04/01	16	51.83	0	0.00	51.80	16	1,243	1.29%
2024/03/29	1	51.50	1	51.20	51.10	0	1,263	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/26	2	53.10	3	51.70	51.90	-1	1,255	-0.08%
2024/03/25	0	0.00	7	53.30	53.00	-7	1,245	-0.56%
2024/03/22	0	0.00	2	52.50	52.50	-2	1,215	-0.16%
2024/03/21	7	53.13	0	0.00	53.00	7	1,217	0.58%
2024/03/20	8	52.95	3	53.50	52.70	5	1,226	0.41%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/14	1	51.00	1	50.90	51.00	0	1,209	0.00%
2024/03/13	2.1	51.80	1	51.40	51.30	1.1	1,215	0.09%
2024/03/12	2	52.55	0	52.80	52.50	2	1,222	0.16%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/08	2.3	52.15	4	51.58	51.60	-1.7	1,251	-0.14%
2024/03/07	11	52.80	4.3	52.18	51.70	6.7	1,225	0.55%
2024/03/06	2	52.15	1	52.30	52.40	1	1,184	0.08%
2024/03/05	2	52.55	1	52.80	52.60	1	1,203	0.08%
2024/03/04	7.4	53.91	1	53.70	53.20	6.4	1,222	0.52%
2024/03/01	2	52.50	12	52.71	53.10	-10	1,213	-0.82%
2024/02/29	18	52.53	19.6	52.22	52.10	-1.5	1,194	-0.13%
2024/02/27	7	53.41	0	0.00	53.00	7	1,180	0.59%
2024/02/26	50	54.48	9	54.58	54.80	41	1,124	3.65%
2024/02/23	2	52.20	33	52.80	51.50	-31	997	-3.11%
2024/02/22	1	52.60	10	52.44	52.60	-9	1,002	-0.90%
2024/02/20	1	52.60	1.3	52.28	51.80	-0.3	983	-0.03%
2024/02/19	20	52.78	3	52.60	52.90	17	970	1.75%
2024/02/16	1	52.30	0	0.00	52.20	1	943	0.11%
2024/02/15	9	50.77	0	0.00	51.20	9	919	0.98%
2024/02/05	8	49.99	0	0.00	49.95	8	909	0.88%
2024/02/01	1	50.90	0	0.00	50.90	1	901	0.11%