昇陽半導體 (8028)-富邦-建國券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	48.1	58.96	49.1	58.07	58.40	-1	2,735	-0.04%
2024/05/17	52	57.44	21.9	58.14	58.80	30.1	2,507	1.20%
2024/05/16	1	54.80	1	54.30	53.50	0	2,079	0.00%
2024/05/15	1	53.00	0	0.00	52.50	1	2,052	0.05%
2024/05/14	0	0.00	1	52.80	52.90	-1	2,057	-0.05%
2024/05/13	0	52.30	0	0.00	52.20	0	2,057	0.00%
2024/05/09	1	52.80	2	52.75	52.60	-1	2,049	-0.05%
2024/05/08	1	53.50	1	53.50	53.80	0	2,034	0.00%
2024/05/07	13	53.75	0	0.00	53.20	13	2,030	0.64%
2024/05/06	1	54.30	4	54.23	53.80	-3	2,010	-0.15%
2024/05/03	2	55.00	0	0.00	54.00	2	1,997	0.10%
2024/05/02	1	54.80	17	54.93	54.70	-16	1,979	-0.81%
2024/04/30	1.1	55.00	1	55.60	55.30	0.1	1,960	0.01%
2024/04/29	28	55.08	32.1	55.02	56.10	-4.1	1,904	-0.21%
2024/04/26	19	53.45	3	53.57	54.00	16	1,781	0.90%
2024/04/24	2	52.40	15	52.35	52.50	-13	1,736	-0.75%
2024/04/23	14	51.49	9	51.67	51.50	5	1,733	0.29%
2024/04/22	0	0.00	11	52.69	51.20	-11	1,731	-0.64%
2024/04/19	17	52.40	11	51.90	52.00	6	1,708	0.35%
2024/04/18	5	53.74	4	53.90	53.60	1	1,668	0.06%
2024/04/17	10	54.75	5.1	53.92	54.70	4.9	1,607	0.30%
2024/04/16	2.1	50.75	10	51.00	50.60	-7.9	1,543	-0.51%
2024/04/15	4	52.78	4	52.90	52.40	0	1,507	0.00%
2024/04/12	0	0.00	5	53.46	53.20	-5	1,494	-0.33%
2024/04/10	34.1	53.75	8	53.70	53.20	26.1	1,453	1.80%
2024/04/09	4	52.55	2	52.70	52.50	2	1,404	0.14%
2024/04/08	3.2	52.41	1	52.80	52.50	2.2	1,390	0.16%
2024/04/03	20	53.39	1	52.60	53.10	19	1,373	1.38%
2024/04/02	24	53.86	8	53.89	53.20	16	1,343	1.19%
2024/04/01	16	51.83	0	0.00	51.80	16	1,243	1.29%
2024/03/29	1	51.50	1	51.20	51.10	0	1,263	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/26	2	53.10	3	51.70	51.90	-1	1,255	-0.08%
2024/03/25	0	0.00	7	53.30	53.00	-7	1,245	-0.56%
2024/03/22	0	0.00	2	52.50	52.50	-2	1,215	-0.16%
2024/03/21	7	53.13	0	0.00	53.00	7	1,217	0.58%
2024/03/20	8	52.95	3	53.50	52.70	5	1,226	0.41%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/14	1	51.00	1	50.90	51.00	0	1,209	0.00%
2024/03/13	2.1	51.80	1	51.40	51.30	1.1	1,215	0.09%
2024/03/12	2	52.55	0	52.80	52.50	2	1,222	0.16%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/08	2.3	52.15	4	51.58	51.60	-1.7	1,251	-0.14%
2024/03/07	11	52.80	4.3	52.18	51.70	6.7	1,225	0.55%
2024/03/06	2	52.15	1	52.30	52.40	1	1,184	0.08%
2024/03/05	2	52.55	1	52.80	52.60	1	1,203	0.08%
2024/03/04	7.4	53.91	1	53.70	53.20	6.4	1,222	0.52%
2024/03/01	2	52.50	12	52.71	53.10	-10	1,213	-0.82%
2024/02/29	18	52.53	19.6	52.22	52.10	-1.5	1,194	-0.13%
2024/02/27	7	53.41	0	0.00	53.00	7	1,180	0.59%
2024/02/26	50	54.48	9	54.58	54.80	41	1,124	3.65%
2024/02/23	2	52.20	33	52.80	51.50	-31	997	-3.11%
2024/02/22	1	52.60	10	52.44	52.60	-9	1,002	-0.90%
2024/02/20	1	52.60	1.3	52.28	51.80	-0.3	983	-0.03%
2024/02/19	20	52.78	3	52.60	52.90	17	970	1.75%
2024/02/16	1	52.30	0	0.00	52.20	1	943	0.11%
2024/02/15	9	50.77	0	0.00	51.20	9	919	0.98%
2024/02/05	8	49.99	0	0.00	49.95	8	909	0.88%
2024/02/01	1	50.90	0	0.00	50.90	1	901	0.11%
2024/01/31	1.5	51.07	0	0.00	51.20	1.5	905	0.17%
2024/01/30	0	0.00	0	51.70	51.20	0	904	0.00%
2024/01/29	30	51.51	1	51.40	51.50	29	904	3.21%
2024/01/26	4	51.25	0	0.00	51.10	4	902	0.44%
2024/01/25	8	51.73	0	0.00	51.50	8	909	0.88%
2024/01/24	0	0.00	0.2	51.90	51.80	-0.2	904	-0.02%
2024/01/23	6	51.40	1.2	51.52	51.50	4.8	903	0.53%
2024/01/22	4	51.18	0	0.00	51.40	4	892	0.45%
2024/01/19	0	0.00	1	50.30	49.55	-1	869	-0.12%
2024/01/17	0.2	49.82	1	49.90	49.35	-0.8	863	-0.09%
2024/01/16	0.2	50.85	1	50.30	50.20	-0.8	854	-0.09%
2024/01/09	0.2	50.70	4	50.70	50.50	-3.8	891	-0.43%
2024/01/08	0	0.00	5.4	50.98	50.80	-5.4	899	-0.60%
2023/12/27	11.2	52.44	0	0.00	52.20	11.2	911	1.23%
2023/12/26	5	53.32	4	52.98	52.80	1	908	0.11%
2023/12/25	2	52.35	3	52.53	52.50	-1	882	-0.11%
2023/12/22	4	52.30	0	0.00	52.20	4	892	0.45%
2023/12/21	1.2	51.65	0	0.00	52.30	1.2	889	0.13%
2023/12/20	16	52.37	0	0.00	51.80	16	897	1.78%
2023/12/15	3.3	51.76	5	51.86	52.10	-1.7	917	-0.18%
2023/12/14	5	51.56	0	0.00	51.50	5	902	0.55%
2023/12/13	7	50.81	0	0.00	50.70	7	904	0.78%
2023/12/11	0	0.00	13	50.75	50.50	-13	910	-1.43%
2023/12/07	0	0.00	4	50.83	50.70	-4	893	-0.45%
2023/12/06	5	51.94	3	51.67	51.70	2	877	0.23%
2023/12/05	2	52.40	0	0.00	52.40	2	870	0.23%
2023/12/04	0	0.00	0.2	52.60	52.30	-0.2	850	-0.02%
2023/12/01	10	52.50	0	0.00	52.60	10	876	1.14%
2023/11/30	4	53.60	2	53.30	53.30	2	871	0.23%
2023/11/29	0	0.00	1	53.00	53.00	-1	845	-0.12%
2023/11/28	10	51.82	1	51.60	51.70	9	820	1.10%
2023/11/27	0	0.00	2	52.15	51.80	-2	789	-0.25%
2023/11/22	1	52.60	1	52.80	53.00	0	785	0.00%
2023/11/21	0	0.00	2.1	53.20	53.10	-2.1	777	-0.26%
2023/11/17	0	0.00	1	51.70	51.80	-1	753	-0.13%
2023/11/16	1	51.40	1	51.40	51.60	0	754	0.00%
2023/11/15	1	51.50	1	51.40	51.50	0	756	0.00%
2023/11/14	2	51.20	0	0.00	51.10	2	757	0.26%
2023/11/13	0	0.00	0.5	51.10	51.10	-0.5	761	-0.07%
2023/11/10	0	50.50	0	0.00	50.10	0	763	0.00%
2023/11/03	1	50.80	0	0.00	50.80	1	847	0.12%
2023/11/02	2	49.90	0.2	50.20	50.40	1.8	868	0.21%
2023/11/01	1	49.05	0	0.00	49.05	1	906	0.11%
2023/10/31	0	0.00	2	48.80	48.80	-2	963	-0.21%
2023/10/30	1	50.00	0	0.00	49.95	1	985	0.10%
2023/10/27	0	0.00	0.3	50.30	49.95	-0.3	1,016	-0.03%
2023/10/26	0	0.00	5	50.90	50.40	-5	1,064	-0.47%
2023/10/25	0	51.20	0	0.00	51.20	0	1,128	0.00%
2023/10/20	0.2	49.50	0	0.00	49.70	0.2	1,431	0.01%
2023/10/19	1	50.50	0	0.00	50.90	1	1,460	0.07%
2023/10/17	3	51.23	0.1	51.40	51.00	2.9	1,477	0.20%
2023/10/16	2	51.00	3	51.00	51.20	-1	1,510	-0.07%
2023/10/12	1	52.40	0	0.00	52.70	1	1,692	0.06%
2023/10/11	0	52.80	0	0.00	52.20	0	1,869	0.00%
2023/10/06	0	51.80	0	0.00	52.30	0	2,002	0.00%
2023/10/05	0	0.00	4	51.80	51.70	-4	2,078	-0.19%
2023/10/04	0.2	50.80	2	50.60	51.20	-1.8	2,150	-0.08%
2023/10/03	6	52.48	0	0.00	52.10	6	2,184	0.27%
2023/10/02	0	0.00	1	52.70	52.80	-1	2,207	-0.05%
2023/09/27	3	52.10	0	0.00	52.10	3	2,243	0.13%
2023/09/25	1	53.50	0	0.00	53.50	1	2,290	0.04%
2023/09/22	0	0.00	2	52.80	52.80	-2	2,280	-0.09%
2023/09/21	4	52.50	2	54.00	52.60	2	2,284	0.09%
2023/09/20	1	54.50	0	0.00	54.20	1	2,263	0.04%
2023/09/19	1	55.50	0	0.00	55.30	1	2,263	0.04%
2023/09/14	0	0.00	1	56.20	56.50	-1	2,294	-0.04%
2023/09/11	0	0.00	2	55.30	53.90	-2	2,559	-0.08%
2023/09/08	1	54.60	1	54.90	54.50	0	2,633	0.00%
2023/09/07	0	0.00	1	55.20	55.20	-1	2,834	-0.04%
2023/09/06	3	55.07	4	54.98	55.20	-1	2,851	-0.04%
2023/09/04	0	56.60	2	56.70	56.80	-2	2,930	-0.07%
2023/09/01	13	56.81	10	56.60	56.70	3	2,990	0.10%
2023/08/31	0	0.00	0.5	56.41	56.30	-0.5	3,111	-0.02%
2023/08/30	0	0.00	1	56.30	56.30	-1	3,132	-0.03%
2023/08/29	1	55.80	0	0.00	55.80	1	3,139	0.03%
2023/08/25	1	55.80	1	55.90	55.70	0	3,156	0.00%
2023/08/24	3	56.70	0	0.00	56.40	3	3,163	0.09%
2023/08/23	0	0.00	8	56.01	55.70	-8	3,176	-0.25%
2023/08/21	1	55.80	1	55.90	56.00	0	3,239	0.00%
2023/08/18	3	55.57	0	0.00	55.40	3	3,236	0.09%
2023/08/17	2	55.40	0	0.00	56.20	2	3,233	0.06%
2023/08/15	1	55.10	0	0.00	55.10	1	3,228	0.03%
2023/08/14	5	54.66	2	54.90	54.30	3	3,226	0.09%
2023/08/11	3	56.17	0	0.00	56.30	3	3,214	0.09%
2023/08/10	6	55.92	3	55.60	56.10	3	3,214	0.09%
2023/08/09	0.1	57.30	4	57.50	57.10	-3.9	3,175	-0.12%
2023/08/08	2	57.55	1	57.30	57.40	1	3,159	0.03%
2023/08/07	7	57.07	4	57.20	58.10	3	3,147	0.10%
2023/08/04	17	58.69	2	58.60	58.30	15	3,099	0.48%
2023/08/02	23	60.13	0	0.00	59.80	23	3,046	0.76%
2023/08/01	14	60.64	0.1	61.90	60.70	13.9	3,018	0.46%
2023/07/31	9	61.90	71	60.91	61.00	-62	2,987	-2.08%
2023/07/28	10	62.56	34.1	62.55	62.50	-24.1	2,941	-0.82%
2023/07/27	88	63.52	13.3	63.62	63.50	74.8	2,880	2.60%
2023/07/26	0	62.50	32	63.24	62.50	-32	2,717	-1.18%
2023/07/25	0	0.00	94	60.13	61.60	-94	2,619	-3.59%
2023/07/24	13	60.41	36	59.75	59.60	-23	2,601	-0.88%
2023/07/21	21	61.06	6.4	61.24	61.70	14.6	2,578	0.57%
2023/07/20	1	62.40	23.2	62.41	62.40	-22.2	2,575	-0.86%
2023/07/19	0	0.00	8	62.13	61.50	-8	2,567	-0.31%
2023/07/18	45	61.42	7.2	61.13	61.10	37.9	2,588	1.46%
2023/07/17	20.1	63.75	6	63.58	63.70	14.1	2,528	0.56%
2023/07/14	37	63.58	20.2	63.79	64.60	16.9	2,461	0.68%
2023/07/13	22.1	62.85	10.1	63.10	61.50	12	2,316	0.52%
2023/07/12	24	62.78	3.1	62.67	62.30	21	2,218	0.95%
2023/07/11	52	62.66	4.1	62.15	62.30	47.9	2,204	2.17%
2023/07/10	0	61.50	25	60.95	60.70	-25	2,166	-1.15%
2023/07/07	2	60.86	5.8	60.48	61.00	-3.8	2,183	-0.17%
2023/07/06	0	61.40	0	0.00	60.50	0	2,212	0.00%
2023/07/05	5	60.82	0	0.00	60.60	5	2,375	0.21%
2023/07/04	11	62.55	83.2	61.56	62.10	-72.2	2,629	-2.75%
2023/07/03	0	0.00	15	61.03	61.40	-15	2,750	-0.55%
2023/06/30	0	0.00	1	60.20	60.10	-1	2,905	-0.03%
2023/06/29	0	0.00	0.1	60.10	59.80	-0.1	2,972	0.00%
2023/06/27	6	59.85	0	0.00	59.50	6	3,000	0.20%
2023/06/26	2	60.90	3	60.53	60.30	-1	3,026	-0.03%
2023/06/21	3	61.40	2	61.50	61.60	1	3,012	0.03%
2023/06/20	5	62.06	1	62.10	61.40	4	3,038	0.13%
2023/06/19	4	62.38	11.2	62.16	61.80	-7.2	3,077	-0.23%
2023/06/16	9.8	63.25	12.1	63.10	62.70	-2.3	3,065	-0.08%
2023/06/15	10	64.36	48.5	63.93	63.60	-38.5	3,029	-1.27%
2023/06/14	14	62.85	12.1	62.44	62.60	1.9	2,849	0.07%
2023/06/13	9	62.91	31.3	62.81	63.10	-22.3	2,779	-0.80%
2023/06/12	26	60.43	2	60.55	60.20	24	2,573	0.93%
2023/06/09	2	61.80	8	61.76	61.40	-6	2,556	-0.24%
2023/06/08	7.2	60.46	6	60.47	59.90	1.2	2,505	0.05%
2023/06/07	5.1	61.56	21.1	61.70	61.70	-15.9	2,473	-0.64%
2023/06/06	45.1	62.47	41.1	62.73	61.30	4.1	2,440	0.17%
2023/06/05	10	61.01	1	61.00	60.70	9	2,352	0.38%
2023/06/02	1	60.30	1	60.40	60.30	0	2,353	0.00%
2023/06/01	0	59.70	0	59.60	60.20	0	2,355	0.00%
2023/05/31	0	0.00	1.1	59.75	59.70	-1.1	2,353	-0.05%
2023/05/30	0	0.00	1	59.40	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	1	59.31	59.90	-1	2,370	-0.04%
2023/05/26	10	59.60	10	59.28	58.70	0	2,372	0.00%
2023/05/25	0	0.00	3	58.33	58.70	-3	2,320	-0.13%
2023/05/24	5.1	57.70	0	0.00	57.80	5.1	2,329	0.22%
2023/05/23	0	0.00	2	58.00	57.70	-2	2,344	-0.09%
2023/05/22	20	57.50	1	57.90	57.70	19	2,352	0.81%
2023/05/19	4	57.90	0	0.00	57.50	4	2,359	0.17%
2023/05/18	1	57.80	0	0.00	57.60	1	2,382	0.04%
2023/05/17	2	57.50	0	0.00	57.50	2	2,400	0.08%
2023/05/15	1	56.30	0	0.00	56.40	1	2,397	0.04%
2023/05/12	2	56.00	0	56.30	56.50	2	2,416	0.08%
2023/05/09	3	56.90	0	0.00	56.80	3	2,464	0.12%
2023/05/05	1	57.90	0	0.00	57.90	1	2,495	0.04%
2023/05/04	1	57.70	0	0.00	57.50	1	2,539	0.04%
2023/05/03	1	58.00	1	57.90	57.90	0	2,589	0.00%
2023/05/02	0	0.00	1	58.00	58.50	-1	2,611	-0.04%
2023/04/28	0	0.00	1	57.20	57.30	-1	2,637	-0.04%
2023/04/27	1	56.60	0	0.00	56.60	1	2,637	0.04%
2023/04/26	1	55.80	7.1	55.78	56.50	-6.1	2,637	-0.23%
2023/04/25	5	57.02	2.5	56.17	56.40	2.5	2,683	0.09%
2023/04/24	1	57.70	6	57.90	57.90	-5	2,671	-0.19%
2023/04/21	13	58.80	1.1	58.06	57.90	11.9	2,680	0.44%
2023/04/20	7	59.24	1	59.10	58.60	6	2,732	0.22%
2023/04/19	3	59.70	9	60.47	59.70	-6	2,712	-0.22%
2023/04/18	7	60.90	4	60.88	60.50	3	2,694	0.11%
2023/04/17	3	61.90	16	62.07	61.70	-13	2,686	-0.48%
2023/04/14	1.1	61.21	48	61.41	62.20	-46.9	2,659	-1.76%
2023/04/13	22.1	62.32	10	61.42	61.40	12.1	2,611	0.46%
2023/04/12	21.2	62.69	85	61.89	62.40	-63.8	2,608	-2.45%
2023/04/11	67.3	63.08	14	63.01	62.70	53.3	2,567	2.08%
2023/04/10	46	63.60	11	63.61	63.10	35	2,529	1.38%
2023/04/07	38	64.12	12	64.27	64.10	26	2,376	1.09%
2023/04/06	50	62.11	35	62.03	62.30	15	2,106	0.71%
2023/03/31	40	61.28	12	61.50	61.80	28	1,966	1.42%
2023/03/30	5	58.40	8	59.56	60.00	-3	1,858	-0.16%
2023/03/29	3	57.53	0	0.00	57.40	3	1,836	0.16%
2023/03/28	27	58.89	4	59.10	58.30	23	1,901	1.21%
2023/03/27	2.1	59.61	1.3	60.42	59.60	0.8	1,920	0.04%
2023/03/24	7	59.80	0	0.00	59.10	7	1,936	0.36%
2023/03/23	0.1	59.60	0	59.50	59.50	0.1	2,065	0.00%
2023/03/22	12	59.61	7	59.69	59.20	5	2,227	0.22%
2023/03/21	0	58.70	1	59.00	58.80	-1	2,304	-0.04%
2023/03/20	2	58.80	44.7	58.52	58.50	-42.7	2,330	-1.83%
2023/03/17	5	57.64	4	57.90	58.00	1	2,435	0.04%
2023/03/16	9	57.19	18	57.23	56.70	-9	2,529	-0.36%
2023/03/15	0	0.00	12	58.08	57.80	-12	2,675	-0.45%
2023/03/14	40	57.61	2	57.55	57.60	38	3,057	1.24%
2023/03/13	0	0.00	1	57.40	57.60	-1	3,461	-0.03%
2023/03/10	2	57.20	0	0.00	56.80	2	3,538	0.06%
2023/03/09	1.3	59.19	13	59.05	58.30	-11.7	3,614	-0.32%
2023/03/08	5	59.02	4.3	58.75	59.10	0.7	3,615	0.02%
2023/03/07	5	58.32	1	58.20	58.20	4	3,604	0.11%
2023/03/06	0	57.60	1	57.70	57.70	-1	3,609	-0.03%
2023/03/03	0	56.80	5	56.68	56.80	-5	3,615	-0.14%
2023/03/01	2	55.65	0	0.00	55.90	2	3,659	0.05%
2023/02/24	1	56.80	3	56.80	56.60	-2	3,676	-0.05%
2023/02/22	6	57.38	0	0.00	57.30	6	3,782	0.16%
2023/02/21	2	58.60	1	58.40	58.60	1	3,924	0.03%
2023/02/20	0	0.00	1	57.50	58.10	-1	4,138	-0.02%
2023/02/17	1	57.30	1	57.30	57.20	0	4,359	0.00%
2023/02/16	1	57.00	1	57.20	57.80	0	4,429	0.00%
2023/02/15	2	57.10	8	57.35	57.10	-6	4,540	-0.13%
2023/02/09	6	59.87	0	0.00	59.40	6	4,749	0.13%
2023/02/08	5	60.32	2	60.10	60.10	3	4,798	0.06%
2023/02/07	3	59.53	0.1	60.00	59.80	2.9	4,804	0.06%
2023/02/06	0	0.00	2	58.70	58.60	-2	4,819	-0.04%
2023/02/03	11	60.50	20	60.06	59.50	-9	4,834	-0.19%
2023/02/02	3	60.43	19	60.19	60.40	-16	4,846	-0.33%
2023/02/01	17	59.98	11.7	59.97	59.60	5.4	4,895	0.11%
2023/01/31	0	0.00	1	58.40	59.10	-1	4,984	-0.02%
2023/01/30	17	58.55	3	58.30	58.80	14	5,037	0.28%
2023/01/17	0	0.00	10	57.00	57.00	-10	5,154	-0.19%
2023/01/13	27.6	58.68	23	57.42	57.20	4.6	5,306	0.09%
2023/01/12	7	57.83	2	57.45	57.30	5	5,512	0.09%
2023/01/10	24.7	58.78	36	58.22	58.00	-11.4	5,901	-0.19%
2023/01/06	57	56.51	57	56.16	56.30	0	5,879	0.00%
2023/01/05	1	57.20	2	57.10	56.20	-1	5,933	-0.02%
2023/01/04	1	57.30	0	0.00	57.00	1	5,966	0.02%
2023/01/03	0	0.00	0.1	56.50	57.00	-0.1	6,006	0.00%
2022/12/30	5	56.86	2	57.15	56.30	3	6,038	0.05%
2022/12/29	2	55.25	4	55.80	56.20	-2	6,080	-0.03%
2022/12/28	12	56.49	11	56.29	56.20	1	6,134	0.02%
2022/12/27	0	0.00	3	58.43	58.10	-3	6,145	-0.05%
2022/12/26	1	57.50	3	57.00	57.10	-2	6,150	-0.03%
2022/12/23	3	57.97	3.1	57.62	57.50	-0.1	6,178	0.00%
2022/12/22	12	60.64	13	59.13	59.20	-1	6,195	-0.02%
2022/12/21	3	58.90	3	59.67	58.90	0	6,212	0.00%
2022/12/20	20	60.38	15	60.83	58.60	5	6,247	0.08%
2022/12/19	23	61.08	22	60.73	60.50	1	6,242	0.02%
2022/12/16	12	60.73	42	60.66	60.80	-30	6,246	-0.48%
2022/12/15	23	62.59	26	62.32	61.80	-3	6,224	-0.05%
2022/12/14	97	62.44	62	62.68	62.90	35	6,129	0.57%
2022/12/13	70	61.38	37	61.67	61.10	33	5,947	0.55%
2022/12/12	7	59.54	8	59.50	60.00	-1	5,833	-0.02%
2022/12/09	19	60.69	16.1	60.28	60.20	3	5,812	0.05%
2022/12/08	14	58.68	18	58.42	59.30	-4	5,715	-0.07%
2022/12/07	25	59.71	8	59.62	58.20	17	5,637	0.30%
2022/12/06	29	62.71	25	62.54	61.30	4	5,547	0.07%
2022/12/05	52.1	61.80	51.8	62.41	63.90	0.4	5,209	0.01%
2022/12/02	5	57.98	38	58.11	58.10	-33	4,856	-0.68%
2022/12/01	35	57.59	13	57.54	56.50	22	4,871	0.45%
2022/11/30	0	0.00	1	55.60	55.80	-1	4,902	-0.02%
2022/11/29	8	54.70	5	54.66	55.20	3	4,936	0.06%
2022/11/28	8	53.98	5	53.98	54.00	3	4,952	0.06%
2022/11/25	1	54.80	4	54.80	54.10	-3	4,984	-0.06%
2022/11/24	5	55.00	1	54.90	54.90	4	5,065	0.08%
2022/11/22	4	54.58	0	0.00	54.50	4	5,155	0.08%
2022/11/21	4	56.18	20	56.08	55.50	-16	5,267	-0.30%
2022/11/18	9	58.04	6	57.17	56.70	3	5,452	0.06%
2022/11/17	13	58.65	19	58.51	58.50	-6	5,424	-0.11%
2022/11/16	37	58.18	30	58.04	58.20	7	5,389	0.13%
2022/11/15	48.3	57.13	31	57.08	57.10	17.3	5,330	0.32%
2022/11/14	10	55.05	15	55.08	55.60	-5	5,891	-0.08%
2022/11/11	7	54.46	6	54.62	54.50	1	6,061	0.02%
2022/11/10	2	52.20	0	0.00	52.40	2	6,202	0.03%
2022/11/09	6	53.12	1.2	53.03	53.10	4.8	6,539	0.07%
2022/11/08	4.5	53.21	3	53.07	52.30	1.5	6,793	0.02%
2022/11/07	0	0.00	3	52.93	52.60	-3	6,850	-0.04%
2022/11/04	2	51.05	3	52.27	52.60	-1	6,993	-0.01%
2022/11/03	1	50.60	2	51.45	51.60	-1	7,095	-0.01%
2022/11/02	0.1	51.20	4	51.33	51.30	-3.9	7,254	-0.05%
2022/11/01	2.1	49.53	22	50.53	50.70	-19.9	7,761	-0.26%
2022/10/31	2	50.20	5	50.30	49.80	-3	8,098	-0.04%
2022/10/28	27.6	49.99	16	50.62	49.50	11.6	8,474	0.14%
2022/10/27	19.1	52.58	29	52.60	52.50	-9.9	8,667	-0.11%
2022/10/26	6.1	51.36	6	51.33	51.40	0.1	8,628	0.00%
2022/10/25	35.1	51.70	32	51.43	51.10	3.1	8,636	0.04%
2022/10/24	11	51.14	10	51.13	50.80	1	8,559	0.01%
2022/10/21	8	50.50	21	50.31	50.10	-13	8,563	-0.15%
2022/10/20	68.2	51.89	35	51.50	50.80	33.2	8,566	0.39%
2022/10/19	19.1	51.09	10	51.16	51.60	9.1	8,356	0.11%
2022/10/18	20	49.79	6	49.81	49.90	14	8,178	0.17%
2022/10/17	2	46.63	12	47.71	48.40	-10	8,043	-0.12%
2022/10/14	0	0.00	3	49.22	48.95	-3	8,153	-0.04%
2022/10/13	8	48.64	4	48.25	46.60	4	8,311	0.05%
2022/10/12	1	49.00	3	50.27	50.10	-2	8,592	-0.02%
2022/10/11	9	50.29	2	50.80	50.10	7	8,908	0.08%
2022/10/07	9	54.21	6	54.40	53.40	3	9,404	0.03%
2022/10/06	4	54.88	2	56.20	55.30	2	9,586	0.02%
2022/10/05	7	55.61	5	55.24	54.20	2	9,688	0.02%
2022/10/04	3	54.83	7	54.59	55.20	-4	9,708	-0.04%
2022/10/03	3	53.33	2	53.70	53.00	1	9,821	0.01%
2022/09/30	0	0.00	9	52.68	54.40	-9	9,874	-0.09%
2022/09/29	7	54.37	2	53.95	53.60	5	9,945	0.05%
2022/09/28	4	53.03	16	53.89	52.70	-12	10,045	-0.12%
2022/09/27	0	0.00	2	55.50	56.30	-2	10,060	-0.02%
2022/09/26	9.2	57.59	10.8	58.81	56.20	-1.6	10,088	-0.02%
2022/09/23	19	60.50	14	61.21	60.30	5	10,192	0.05%
2022/09/22	3	62.10	5	61.94	62.20	-2	10,330	-0.02%
2022/09/21	4	62.53	0	0.00	62.20	4	10,641	0.04%
2022/09/20	0	0.00	10	63.71	64.30	-10	11,062	-0.09%
2022/09/19	0	0.00	5.3	63.69	63.30	-5.3	11,353	-0.05%
2022/09/16	9	64.02	17	64.28	63.90	-8	11,420	-0.07%
2022/09/15	7	65.73	6.1	65.20	65.00	0.9	11,493	0.01%
2022/09/14	4	65.45	2	65.35	65.80	2	11,567	0.02%
2022/09/13	25	67.28	9	67.06	66.80	16	11,650	0.14%
2022/09/12	17	66.04	11.3	66.23	66.30	5.7	11,760	0.05%
2022/09/08	8	64.20	3	64.13	64.30	5	11,899	0.04%
2022/09/07	10.1	64.32	6	63.25	63.20	4.1	12,438	0.03%
2022/09/06	14	67.45	9	68.32	65.70	5	12,510	0.04%
2022/09/05	9.1	67.70	14	66.93	66.80	-4.9	12,612	-0.04%
2022/09/02	3.1	68.48	4	69.00	68.50	-0.9	12,673	-0.01%
2022/09/01	13.5	69.34	15	68.80	68.30	-1.5	12,811	-0.01%
2022/08/31	19.2	69.48	12	69.60	70.20	7.2	13,111	0.05%
2022/08/30	10	69.97	10.1	70.08	70.00	-0.1	13,538	0.00%
2022/08/29	13	69.52	19.2	69.80	69.60	-6.2	13,890	-0.04%
2022/08/26	23	73.23	51.3	72.92	72.20	-28.3	13,913	-0.20%
2022/08/25	30	72.73	49.1	72.75	72.20	-19.1	13,962	-0.14%
2022/08/24	10	70.74	23	70.68	70.90	-13	13,922	-0.09%
2022/08/23	20	69.75	18	70.09	70.60	2	14,184	0.01%
2022/08/22	35	70.66	22	70.56	70.20	13	14,231	0.09%
2022/08/19	165.1	74.40	124.8	73.69	71.30	40.2	14,504	0.28%	大買/大賣/
2022/08/18	29	71.58	40	71.30	72.50	-11	14,848	-0.07%
2022/08/17	50	69.76	20.6	69.62	69.40	29.5	14,996	0.20%
2022/08/16	6.1	72.10	24	73.04	72.50	-18	14,797	-0.12%
2022/08/15	18	70.48	31	70.59	69.80	-13	14,531	-0.09%
2022/08/12	29.1	69.39	19	68.93	68.60	10.1	14,503	0.07%
2022/08/11	30	68.72	37	68.79	68.60	-7	14,578	-0.05%
2022/08/10	19.6	66.53	4	65.93	65.80	15.6	14,445	0.11%
2022/08/09	8	69.26	15	68.83	68.30	-7	14,327	-0.05%
2022/08/08	34	68.64	70.2	68.70	69.40	-36.2	14,183	-0.25%
2022/08/05	71	67.95	32	68.01	68.00	39	13,670	0.29%
2022/08/04	29	66.21	52	66.33	66.70	-23	13,321	-0.17%
2022/08/03	51.1	64.23	39	64.32	63.40	12.1	12,921	0.09%
2022/08/02	13	63.95	10	64.39	65.20	3	12,660	0.02%
2022/08/01	14	64.44	11	64.92	65.20	3	12,582	0.02%
2022/07/29	5	63.62	2	63.70	63.70	3	12,519	0.02%
2022/07/28	17	64.24	13	63.82	63.40	4	12,481	0.03%
2022/07/27	22	63.91	12	63.85	64.70	10	12,393	0.08%
2022/07/26	12	63.73	9	64.37	63.60	3	12,340	0.02%
2022/07/25	8	64.90	14	64.42	65.00	-6	12,336	-0.05%
2022/07/22	8	65.25	9	65.13	64.80	-1	12,319	-0.01%
2022/07/21	11	64.50	6	64.75	64.50	5	12,297	0.04%
2022/07/20	23.1	68.99	27	68.71	67.70	-3.9	12,165	-0.03%
2022/07/19	42	72.71	44	71.41	68.20	-2	12,041	-0.02%
2022/07/18	53	74.37	59	73.48	73.10	-6	11,810	-0.05%
2022/07/15	56	70.00	91.2	71.50	73.10	-35.2	11,576	-0.30%
2022/07/14	44	65.45	48	65.82	66.50	-4	11,220	-0.04%
2022/07/13	29	63.24	45.1	62.95	63.20	-16.1	11,038	-0.15%
2022/07/12	10.1	58.08	3	59.17	59.40	7.1	10,898	0.06%
2022/07/11	10.2	58.88	14	58.24	59.40	-3.9	10,872	-0.04%
2022/07/08	5.1	56.56	11	56.23	56.30	-5.9	10,833	-0.05%
2022/07/07	9.3	55.36	19	54.76	55.60	-9.7	10,796	-0.09%
2022/07/06	34.3	56.37	36.1	55.29	53.90	-1.8	10,715	-0.02%
2022/07/05	19	58.41	17	57.68	58.40	2	10,618	0.02%
2022/07/04	29.3	58.69	38	57.64	56.80	-8.8	10,582	-0.08%
2022/07/01	25.2	61.94	29	61.27	59.40	-3.9	10,631	-0.04%
2022/06/30	35	64.22	41	64.64	63.30	-6	10,584	-0.06%
2022/06/29	63	66.87	36	68.45	66.50	27	10,453	0.26%
2022/06/28	55.1	70.50	39	70.44	71.40	16	10,183	0.16%
2022/06/27	11	67.54	25	68.32	69.90	-14	9,902	-0.14%
2022/06/24	25	64.78	30	63.99	63.60	-5	9,732	-0.05%
2022/06/23	12	63.13	11	62.95	63.10	1	9,877	0.01%
2022/06/22	15	63.18	114	62.07	62.00	-99	10,135	-0.98%	大賣/
2022/06/21	19	62.89	18	63.82	64.40	1	10,441	0.01%
2022/06/20	29	63.43	23	62.79	61.60	6	10,524	0.06%
2022/06/17	25	64.92	25	65.08	65.80	0	10,362	0.00%
2022/06/16	68	68.32	73.1	68.87	64.30	-5.1	10,177	-0.05%
2022/06/15	121	67.93	39	67.41	67.00	82	9,586	0.86%	大買/
2022/06/14	60	66.19	43.1	66.76	67.60	16.9	9,460	0.18%
2022/06/13	24	65.53	30	65.30	65.10	-6	9,228	-0.07%
2022/06/10	35	67.22	24	67.13	67.10	11	9,109	0.12%
2022/06/09	41	67.40	72.1	67.44	68.40	-31.1	8,926	-0.35%
2022/06/08	102	66.66	100.6	66.39	66.00	1.4	8,562	0.02%	大買/
2022/06/07	55	65.20	183.1	65.30	65.50	-128.1	8,035	-1.59%	大賣/鉅額交易
2022/06/06	19	61.86	14	61.47	61.20	5	7,640	0.07%
2022/06/02	134	63.50	28	63.74	63.70	106	7,519	1.41%	大買/鉅額交易
2022/06/01	47	62.61	30	62.63	63.10	17	7,329	0.23%
2022/05/31	51	62.34	38	62.74	61.60	13	7,145	0.18%
2022/05/30	36	64.09	15.1	64.25	63.70	20.9	6,817	0.31%
2022/05/27	73	64.96	120	65.78	64.60	-47	6,655	-0.71%	大賣/
2022/05/26	465	67.13	845	68.02	65.30	-380	6,233	-6.10%	大買/大賣/鉅額交易
2022/05/25	1,319	66.06	897.1	66.07	66.20	421.9	5,104	8.27%	大買/大賣/鉅額交易
2022/05/24	13	60.69	33.2	60.84	60.20	-20.2	4,716	-0.43%
2022/05/23	20	61.33	12.1	61.37	60.70	7.9	4,638	0.17%
2022/05/20	49	60.91	46	60.34	60.50	3	4,546	0.07%
2022/05/19	28	59.95	37	59.69	60.10	-9	4,270	-0.21%
2022/05/18	10	56.30	15	57.40	57.70	-5	4,055	-0.12%
2022/05/17	4	55.90	7	55.44	56.10	-3	4,013	-0.07%
2022/05/16	11	54.47	10	54.60	53.70	1	4,025	0.02%
2022/05/13	6	52.43	6	53.00	53.30	0	3,986	0.00%
2022/05/12	4	52.30	10	52.33	51.50	-6	3,966	-0.15%
2022/05/10	4	51.38	3	52.93	53.00	1	3,966	0.03%
2022/05/09	1	52.50	2	52.50	52.00	-1	3,984	-0.03%
2022/05/06	5	53.80	7	53.50	54.20	-2	3,959	-0.05%
2022/05/05	6	55.63	2	55.95	55.50	4	3,934	0.10%
2022/05/04	7	55.81	4	55.60	54.90	3	3,901	0.08%
2022/05/03	10	56.06	7	55.63	55.40	3	3,900	0.08%
2022/04/29	2	56.50	4	55.90	55.50	-2	3,892	-0.05%
2022/04/28	11	53.60	14	54.34	54.30	-3	3,846	-0.08%
2022/04/27	6	51.83	10	52.38	52.60	-4	3,823	-0.10%
2022/04/26	0	0.00	4	53.80	53.70	-4	3,783	-0.11%
2022/04/25	11	54.76	11	54.20	53.70	0	3,763	0.00%
2022/04/22	3	60.30	19	59.90	58.60	-16	3,698	-0.43%
2022/04/21	35	59.93	27	60.11	60.30	8	3,602	0.22%
2022/04/20	9	59.01	28	58.48	59.20	-19	3,473	-0.55%
2022/04/19	10	55.97	13	56.02	56.40	-3	3,318	-0.09%
2022/04/18	4	55.55	2	54.90	54.80	2	3,298	0.06%
2022/04/15	7	55.50	1	55.40	55.50	6	3,293	0.18%
2022/04/14	13	57.31	16	57.27	57.80	-3	3,281	-0.09%
2022/04/13	7	55.97	6	56.40	56.10	1	3,256	0.03%
2022/04/11	14	56.20	0	0.00	56.10	14	3,313	0.42%
2022/04/08	22	56.97	3.1	57.33	57.50	18.9	3,435	0.55%
2022/04/07	32	58.49	32	57.26	55.90	0	3,987	0.00%
2022/04/06	35	60.21	55.1	60.61	60.80	-20.1	4,099	-0.49%
2022/04/01	9.1	58.47	11	58.76	59.00	-1.9	4,078	-0.05%
2022/03/31	13	59.04	5	58.82	58.90	8	4,056	0.20%
2022/03/30	83	60.20	59	60.19	59.80	24	3,981	0.60%
2022/03/29	23	59.29	35.1	59.56	59.30	-12.1	3,792	-0.32%
2022/03/28	81.2	60.62	49	60.34	60.70	32.2	3,654	0.88%
2022/03/25	64.1	60.94	64	60.60	59.50	0	3,423	0.00%
2022/03/24	100	59.42	119.5	59.17	59.90	-19.5	3,069	-0.63%	大賣/
2022/03/23	44	56.61	38	56.61	57.60	6	2,659	0.23%
2022/03/22	1	52.40	5	52.50	52.40	-4	2,457	-0.16%
2022/03/21	0	51.70	0	0.00	51.90	0	2,441	0.00%
2022/03/17	0	0.00	3	51.97	51.80	-3	2,442	-0.12%
2022/03/16	0	49.21	0	0.00	49.25	0	2,392	0.00%
2022/03/15	0	49.48	0	0.00	49.00	0	2,392	0.00%
2022/03/14	0	0.00	1	49.85	49.90	-1	2,393	-0.04%
2022/03/10	0	0.00	1	50.20	50.00	-1	2,390	-0.04%
2022/03/08	0	0.00	9.6	48.09	48.10	-9.6	2,389	-0.40%
2022/03/07	0	49.50	2	49.00	49.05	-2	2,382	-0.08%
2022/03/04	0	51.00	2	51.30	50.70	-2	2,372	-0.08%
2022/03/03	0	51.50	1	51.70	51.70	-1	2,378	-0.04%
2022/03/02	2	51.25	0	0.00	51.20	2	2,384	0.08%
2022/03/01	0	51.80	0	0.00	51.50	0	2,372	0.00%
2022/02/25	0	49.95	0	0.00	49.80	0	2,364	0.00%
2022/02/24	0.1	50.18	0	0.00	49.60	0.1	2,376	0.00%
2022/02/22	0.1	50.90	5	50.70	50.40	-5	2,381	-0.21%
2022/02/21	0	51.30	0	0.00	51.50	0	2,377	0.00%
2022/02/18	0	0.00	5	51.50	52.30	-5	2,385	-0.21%
2022/02/17	8.1	53.69	3	53.50	52.20	5.1	2,387	0.21%
2022/02/16	18	53.37	7	53.39	53.30	11	2,361	0.47%
2022/02/15	0	50.30	4	50.55	50.20	-4	2,307	-0.17%
2022/02/14	0	50.70	0	0.00	50.30	0	2,305	0.00%
2022/02/11	0	0.00	1	52.20	52.00	-1	2,306	-0.04%
2022/02/10	1	54.27	4	53.28	52.80	-3	2,309	-0.13%
2022/02/09	3	52.90	4	53.05	53.20	-1	2,290	-0.04%
2022/02/08	0	50.40	0	0.00	50.50	0	2,252	0.00%
2022/02/07	0.1	49.50	0	0.00	50.10	0.1	2,269	0.00%
2022/01/25	1	49.05	11	49.00	48.85	-10	2,276	-0.44%
2022/01/21	5	51.00	6	50.83	50.60	-1	2,272	-0.04%
2022/01/19	12	51.28	0	0.00	51.30	12	2,265	0.53%
2022/01/18	2	51.30	0	0.00	51.30	2	2,263	0.09%
2022/01/17	0	0.00	1	51.50	51.70	-1	2,262	-0.04%
2022/01/14	3	50.08	6	51.00	50.50	-3	2,248	-0.13%
2022/01/13	1	51.30	11	51.05	51.40	-10	2,234	-0.45%
2022/01/12	2	51.55	0	0.00	51.50	2	2,225	0.09%
2022/01/11	1	52.30	0	0.00	51.80	1	2,192	0.05%
2022/01/10	13	52.81	0.1	53.00	53.10	12.9	2,165	0.60%
2022/01/07	2	52.60	0	0.00	52.10	2	2,149	0.09%
2022/01/06	31	55.10	5	55.28	54.50	26	2,090	1.24%
2022/01/05	7	55.39	12	54.74	54.60	-5	2,008	-0.25%
2022/01/04	12	56.48	9	56.96	55.60	3	1,945	0.15%
2022/01/03	10	59.11	18	58.14	57.40	-8	1,873	-0.43%
2021/12/30	82	59.62	52	60.13	58.30	30	1,699	1.77%
2021/12/29	31	55.83	39.1	56.90	57.80	-8.1	1,093	-0.75%
2021/12/28	6	52.97	7.5	52.67	52.60	-1.5	826	-0.18%
2021/12/27	1	51.10	1	50.70	50.90	0	727	0.00%
2021/12/24	1	49.35	0	0.00	49.30	1	716	0.14%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/12/16	0	0.00	0.1	49.05	49.05	-0.1	755	-0.02%
2021/12/14	6	48.72	0	0.00	48.75	6	775	0.77%
2021/12/10	1.1	49.36	0	0.00	49.30	1.1	786	0.14%
2021/12/09	1	49.95	0	0.00	49.70	1	793	0.13%
2021/12/08	0	0.00	0.1	50.32	50.30	-0.1	802	-0.01%
2021/12/07	1	49.85	0	0.00	50.00	1	808	0.12%
2021/12/02	1	50.50	0.4	50.40	49.45	0.6	941	0.07%
2021/12/01	0	0.00	4	50.10	50.70	-4	1,114	-0.36%
2021/11/30	0	0.00	3	50.20	49.85	-3	1,337	-0.22%
2021/11/29	0	0.00	15	49.30	49.25	-15	1,384	-1.08%
2021/11/26	3	49.78	15	49.36	49.30	-12	1,415	-0.85%
2021/11/25	1	50.90	0	0.00	50.90	1	1,429	0.07%
2021/11/24	3	50.90	0	0.00	51.40	3	1,473	0.20%
2021/11/23	2.3	51.50	5	50.54	50.50	-2.7	1,488	-0.18%
2021/11/22	5	53.40	4.7	52.52	52.70	0.3	1,536	0.02%
2021/11/19	1	52.00	0	0.00	52.10	1	1,595	0.06%
2021/11/17	0	0.00	4	52.75	52.70	-4	1,597	-0.25%
2021/11/15	1	52.50	0	0.00	52.50	1	1,588	0.06%
2021/11/12	0	0.00	0.1	51.50	51.00	-0.1	1,577	0.00%
2021/11/11	0	0.00	1	50.90	50.60	-1	1,585	-0.06%
2021/11/10	5	51.30	1.2	51.35	51.20	3.8	1,594	0.24%
2021/11/08	20	50.60	0	0.00	50.00	20	1,608	1.24%
2021/11/05	0	0.00	0	50.80	50.60	0	1,629	0.00%
2021/11/04	1	50.30	0	50.20	50.50	1	1,642	0.06%
2021/11/03	0	0.00	1	49.75	49.60	-1	1,666	-0.06%
2021/11/02	1	50.60	0	0.00	49.00	1	1,768	0.06%
2021/11/01	1	50.40	0	0.00	50.20	1	1,807	0.06%
2021/10/28	0	0.00	4	49.00	48.95	-4	1,970	-0.20%
2021/10/27	0	48.00	0	0.00	48.35	0	1,969	0.00%
2021/10/22	0	0.00	1	47.15	47.30	-1	2,041	-0.05%
2021/10/21	3	47.90	3	47.28	46.70	0	2,079	0.00%
2021/10/20	5	48.57	0	0.00	48.40	5	2,120	0.24%
2021/10/15	0	0.00	5	47.30	48.15	-5	2,530	-0.20%
2021/10/13	0.1	45.75	0	0.00	45.20	0.1	2,605	0.01%
2021/10/08	0	0.00	1	47.20	47.15	-1	2,623	-0.04%
2021/10/07	0	0.00	1	47.10	47.30	-1	2,639	-0.04%
2021/10/06	2	46.40	5.1	46.12	45.75	-3.1	2,669	-0.12%
2021/10/05	0	0.00	0.2	44.71	46.90	-0.2	2,685	-0.01%
2021/10/04	0	0.00	2	46.00	45.90	-2	2,696	-0.07%
2021/10/01	2	48.00	4	49.00	48.00	-2	2,723	-0.07%
2021/09/30	1	50.10	1	49.95	50.00	0	2,810	0.00%
2021/09/29	0	0.00	2	49.75	49.75	-2	2,881	-0.07%
2021/09/28	4	50.50	6	51.00	51.40	-2	2,924	-0.07%
2021/09/27	0	0.00	3	51.40	50.80	-3	2,918	-0.10%
2021/09/24	0	0.00	6	51.60	51.20	-6	2,921	-0.21%
2021/09/23	9	50.53	4	50.68	51.20	5	2,926	0.17%
2021/09/22	0	49.90	26	49.58	49.65	-26	2,927	-0.89%
2021/09/15	1	50.80	15	50.43	50.90	-14	2,911	-0.48%
2021/09/14	1	51.00	1	51.40	51.20	0	2,905	0.00%
2021/09/13	0	0.00	5	51.38	51.20	-5	2,899	-0.17%
2021/09/10	0	0.00	7	51.91	51.90	-7	2,892	-0.24%
2021/09/09	0.1	52.80	0	0.00	51.60	0.1	2,884	0.00%
2021/09/08	12	51.13	25	52.11	50.90	-13	2,858	-0.45%
2021/09/07	5	54.18	4	53.70	54.20	1	2,807	0.04%
2021/09/06	80.1	56.32	16.2	55.26	55.30	63.9	2,749	2.32%
2021/09/03	33	56.11	24.1	56.32	57.50	8.9	2,570	0.34%
2021/09/02	13.2	53.11	0	0.00	52.30	13.2	2,345	0.56%
2021/09/01	2.1	55.72	0	0.00	56.40	2.1	2,292	0.09%
2021/08/31	1	55.60	1	55.20	55.60	0	2,248	0.00%
2021/08/26	4	54.28	3	54.20	54.50	1	2,144	0.05%
2021/08/25	3	54.00	4	53.33	54.90	-1	2,079	-0.05%
2021/08/24	0	0.00	4	50.85	49.95	-4	2,006	-0.20%
2021/08/23	1	50.30	8	50.43	50.20	-7	2,001	-0.35%
2021/08/20	0	0.00	7	48.08	48.40	-7	1,993	-0.35%
2021/08/19	1	49.15	4	49.14	49.00	-3	1,980	-0.15%
2021/08/18	0	0.00	7	49.79	50.40	-7	1,972	-0.35%
2021/08/17	2	50.10	15	49.65	48.30	-13	1,963	-0.66%
2021/08/16	1	50.80	5	50.18	50.90	-4	1,946	-0.21%
2021/08/13	2	52.40	5	52.50	51.10	-3	1,936	-0.15%
2021/08/11	1	52.20	310	53.03	52.70	-309	1,911	-16.16%	大賣/鉅額交易
2021/08/10	0	0.00	2	53.85	54.10	-2	1,895	-0.11%
2021/08/09	8	56.59	5	55.24	55.30	3	1,899	0.16%
2021/08/06	14	58.09	22	58.28	57.30	-8	1,863	-0.43%
2021/08/05	7	56.31	19	56.06	57.10	-12	1,769	-0.68%
2021/08/04	355	56.79	25	57.19	57.00	330	1,742	18.94%	大買/鉅額交易
2021/08/03	9	53.58	23	53.27	53.80	-14	1,617	-0.87%
2021/07/30	0	0.00	1	50.50	50.50	-1	1,588	-0.06%
2021/07/29	7	49.86	0	0.00	50.10	7	1,579	0.44%
2021/07/28	2	49.20	2	50.60	50.10	0	1,547	0.00%
2021/07/27	5	52.90	4	52.63	52.30	1	1,538	0.07%
2021/07/26	4	55.18	2	55.35	55.00	2	1,507	0.13%
2021/07/23	29	58.59	22	57.10	56.00	7	1,465	0.48%
2021/07/22	2	57.05	21.1	57.21	57.80	-19.1	1,189	-1.61%
2021/07/21	1	52.60	3	51.67	52.60	-2	1,085	-0.18%
2021/07/20	5	52.98	0	0.00	52.40	5	1,076	0.46%
2021/07/19	5	54.28	11	53.63	54.50	-6	1,054	-0.57%
2021/07/16	2	51.80	20	51.50	51.50	-18	1,015	-1.77%
2021/07/15	1	51.60	0	0.00	52.10	1	1,018	0.10%
2021/07/14	7	52.63	0	0.00	52.50	7	1,020	0.69%
2021/07/13	37	53.46	2	52.45	52.30	35	1,014	3.45%
2021/07/12	6	53.07	6	52.65	52.50	0	984	0.00%
2021/07/09	4	51.95	21	51.80	51.90	-17	967	-1.76%
2021/07/08	9	52.82	7	53.51	53.30	2	973	0.21%
2021/07/07	16	53.40	7	53.63	53.00	9	944	0.95%
2021/07/06	52	51.75	19	50.48	51.10	33	852	3.87%
2021/07/05	1	49.00	1	49.95	50.90	0	794	0.00%
2021/07/01	1	45.90	2	46.00	45.80	-1	818	-0.12%
2021/06/30	1	46.85	0	0.00	46.85	1	874	0.11%
2021/06/29	0	0.00	3	47.60	47.65	-3	862	-0.35%
2021/06/25	6	47.50	1	48.00	47.10	5	863	0.58%
2021/06/24	5	48.50	1	47.30	47.90	4	862	0.46%
2021/06/23	1	46.75	1	46.30	46.80	0	852	0.00%
2021/06/22	1	45.10	0	0.00	45.05	1	853	0.12%
2021/06/21	2	45.75	1	46.50	45.65	1	855	0.12%
2021/06/18	1	47.45	0	0.00	46.65	1	867	0.12%
2021/06/15	1	45.85	0	0.00	45.90	1	891	0.11%
2021/06/10	0	0.00	1	45.95	46.30	-1	932	-0.11%
2021/06/07	0	0.00	8	46.10	45.50	-8	1,043	-0.77%
2021/06/04	0	0.00	0.5	46.15	46.40	-0.5	1,048	-0.05%
2021/06/03	0	0.00	5	47.10	47.00	-5	1,059	-0.47%
2021/06/01	0	0.00	1	47.50	47.50	-1	1,083	-0.09%
2021/05/31	0	0.00	12	46.47	46.50	-12	1,087	-1.10%
2021/05/28	10	46.00	0	0.00	46.05	10	1,093	0.91%
2021/05/25	0	0.00	10	45.65	45.50	-10	1,143	-0.87%
2021/05/21	0	0.00	1	43.25	43.85	-1	1,184	-0.08%
2021/05/20	0	0.00	1	42.50	42.35	-1	1,211	-0.08%
2021/05/19	1	42.80	0	0.00	43.10	1	1,223	0.08%
2021/05/17	1	38.00	0.1	40.40	38.00	0.9	1,242	0.08%
2021/05/14	1	42.20	2	43.40	42.00	-1	1,227	-0.08%
2021/05/13	2	42.45	1	40.95	42.70	1	1,232	0.08%
2021/05/12	13	42.38	22	44.98	43.20	-9	1,241	-0.72%
2021/05/11	0	0.00	15	46.95	46.75	-15	1,225	-1.22%
2021/05/07	1	48.25	2	48.40	48.80	-1	1,228	-0.08%
2021/05/06	1	46.25	1	46.30	46.20	0	1,232	0.00%
2021/05/04	0	0.00	46	45.99	47.40	-46	1,245	-3.69%
2021/05/03	3	49.65	2	49.53	49.50	1	1,242	0.08%
2021/04/29	2	51.60	0	0.00	51.50	2	1,248	0.16%
2021/04/27	2	52.00	4	52.10	52.00	-2	1,315	-0.15%
2021/04/22	2	51.90	0	0.00	51.80	2	1,526	0.13%
2021/04/21	0	0.00	7	53.93	53.80	-7	1,539	-0.45%
2021/04/20	1	53.90	0	0.00	53.80	1	1,597	0.06%
2021/04/19	0	0.00	1	52.30	52.30	-1	1,602	-0.06%
2021/04/16	1	53.20	1	53.20	52.90	0	1,609	0.00%
2021/04/15	2	52.30	1	52.90	53.20	1	1,627	0.06%
2021/04/13	1	54.30	0	0.00	53.70	1	1,671	0.06%
2021/04/12	1	54.90	0	0.00	54.40	1	1,679	0.06%
2021/04/08	9	55.76	44	55.49	55.60	-35	1,724	-2.03%
2021/04/07	46	56.43	7	56.44	56.40	39	1,721	2.27%
2021/04/06	7	55.91	4	55.05	56.60	3	1,708	0.18%
2021/03/31	1	53.40	3	53.40	53.40	-2	1,737	-0.12%
2021/03/29	0	0.00	1	53.80	53.40	-1	1,809	-0.06%
2021/03/26	0	0.00	1	53.60	53.30	-1	1,892	-0.05%
2021/03/25	0	0.00	5	53.86	53.20	-5	1,975	-0.25%
2021/03/17	0	0.00	1	56.00	55.10	-1	3,315	-0.03%
2021/03/12	1	55.20	1	55.90	56.90	0	3,378	0.00%
2021/03/11	0	0.00	1	54.80	54.80	-1	3,456	-0.03%
2021/03/05	0	0.00	1	54.40	54.30	-1	3,986	-0.03%
2021/03/04	2	54.10	0	0.00	54.20	2	4,265	0.05%
2021/03/03	2	54.35	16	54.30	54.70	-14	4,334	-0.32%
2021/02/26	0	0.00	1	54.10	53.60	-1	4,410	-0.02%
2021/02/24	3	55.00	7	54.20	54.00	-4	4,588	-0.09%
2021/02/22	0	0.00	1	54.10	54.80	-1	4,595	-0.02%
2021/02/19	5	52.30	0	0.00	53.20	5	4,568	0.11%
2021/02/18	1	51.70	1	52.40	52.30	0	4,565	0.00%
2021/02/17	0	0.00	2	52.10	52.00	-2	4,583	-0.04%
2021/02/01	0	0.00	1	49.80	49.75	-1	4,544	-0.02%
2021/01/28	0	0.00	1	51.00	50.90	-1	4,512	-0.02%
2021/01/27	1	51.40	0	0.00	51.90	1	4,501	0.02%
2021/01/26	5	52.14	0	0.00	51.60	5	4,493	0.11%
2021/01/25	1	51.70	2	52.60	52.80	-1	4,482	-0.02%
2021/01/21	3	53.80	1	54.60	52.70	2	4,461	0.04%
2021/01/20	1	54.90	0	0.00	54.30	1	4,432	0.02%
2021/01/19	1	59.00	1	58.10	57.80	0	4,394	0.00%
2021/01/18	0	0.00	4	57.63	57.90	-4	4,370	-0.09%
2021/01/15	19	58.35	28	57.77	57.80	-9	4,463	-0.20%
2021/01/14	8	55.85	8	56.49	56.10	0	4,332	0.00%
2021/01/13	9	56.32	5	56.00	56.40	4	4,308	0.09%
2021/01/12	1	54.40	0	0.00	53.90	1	4,236	0.02%
2021/01/11	3	55.33	3	54.60	55.30	0	4,217	0.00%
2021/01/08	0	0.00	14	54.10	54.10	-14	4,203	-0.33%
2021/01/07	3	55.73	10	55.08	55.40	-7	4,184	-0.17%
2021/01/06	1	57.30	34	55.01	54.50	-33	4,163	-0.79%
2021/01/05	2	56.95	5	57.04	56.70	-3	4,114	-0.07%
2021/01/04	3	58.07	1	57.70	57.70	2	4,096	0.05%
2020/12/31	4	58.40	7	58.61	58.70	-3	4,071	-0.07%
2020/12/30	2	57.70	1	57.50	57.40	1	4,027	0.02%
2020/12/29	8	58.40	7	58.47	58.20	1	4,017	0.02%
2020/12/28	5	57.76	18	57.62	58.50	-13	3,978	-0.33%
2020/12/25	7	57.11	12	57.27	56.90	-5	3,923	-0.13%
2020/12/24	0	0.00	1	57.80	57.80	-1	3,891	-0.03%
2020/12/23	10	57.70	6	57.53	57.60	4	3,858	0.10%
2020/12/22	17	60.45	12	59.24	57.50	5	3,813	0.13%
2020/12/21	17	59.42	9	59.43	59.50	8	3,742	0.21%
2020/12/18	11	63.11	16	62.88	61.20	-5	3,673	-0.14%
2020/12/17	23	64.23	14	65.06	63.10	9	3,594	0.25%
2020/12/16	41	64.72	58	65.05	64.80	-17	3,335	-0.51%
2020/12/15	69	62.89	25	61.91	59.90	44	2,909	1.51%
2020/12/14	32	60.09	28	60.00	61.50	4	2,534	0.16%
2020/12/11	8	57.54	13	57.72	57.50	-5	2,391	-0.21%
2020/12/10	9	58.23	7	57.91	57.50	2	2,347	0.09%
2020/12/09	5	59.84	3	59.80	59.70	2	2,313	0.09%
2020/12/08	2	59.30	4	59.03	58.80	-2	2,267	-0.09%
2020/12/07	15	59.53	52	58.30	59.30	-37	2,280	-1.62%
2020/12/04	18	59.53	21	59.90	60.20	-3	2,163	-0.14%
2020/12/03	22	59.80	15	60.61	58.60	7	2,050	0.34%
2020/12/02	68	58.96	19	58.11	57.90	49	1,842	2.66%
2020/12/01	12	57.00	3	56.77	56.80	9	1,706	0.53%
2020/11/30	18.3	57.56	18	57.73	56.00	0.3	1,620	0.02%
2020/11/27	8.1	54.49	4	54.40	54.70	4.1	1,340	0.31%
2020/11/26	2.1	53.24	1	53.20	53.90	1.1	1,273	0.09%
2020/11/25	6.3	52.49	15	52.63	51.90	-8.7	1,213	-0.72%
2020/11/24	9	52.54	9	52.80	52.00	0	1,173	0.00%
2020/11/23	9	53.88	15	53.30	54.00	-6	1,121	-0.54%
2020/11/20	0	0.00	8	50.21	51.40	-8	973	-0.82%
2020/11/19	2	49.15	0	0.00	49.20	2	932	0.21%
2020/11/18	0	0.00	6	49.38	49.35	-6	937	-0.64%
2020/11/17	5	48.93	6	49.79	48.90	-1	943	-0.11%
2020/11/16	14	49.75	7	49.65	49.30	7	961	0.73%
2020/11/13	0.2	48.40	0	0.00	48.35	0.2	944	0.02%
2020/11/12	1	49.05	0	0.00	48.50	1	949	0.11%
2020/11/11	1	48.30	0	0.00	48.70	1	949	0.11%
2020/11/06	1	47.10	2	47.10	46.55	-1	962	-0.10%
2020/11/04	0	0.00	1	46.85	46.85	-1	973	-0.10%
2020/11/02	1	46.80	0	0.00	46.65	1	995	0.10%
2020/10/30	1	47.00	0	0.00	47.40	1	1,010	0.10%
2020/10/28	6	48.20	0	0.00	47.85	6	1,018	0.59%
2020/10/26	9	49.77	2	49.55	49.00	7	1,025	0.68%
2020/10/23	13	51.58	27	51.19	50.80	-14	1,013	-1.38%
2020/10/22	1	49.20	1	48.75	49.20	0	983	0.00%
2020/10/21	0	0.00	4	48.71	48.45	-4	1,064	-0.38%
2020/10/16	2	47.55	0	0.00	47.30	2	1,086	0.18%
2020/10/15	1	47.85	0	0.00	48.35	1	1,094	0.09%
2020/09/24	2	46.80	0	0.00	46.40	2	1,511	0.13%
2020/09/23	0	0.00	1	48.95	48.25	-1	1,514	-0.07%
2020/09/21	0	0.00	2	49.00	48.60	-2	1,523	-0.13%
2020/09/14	1	49.80	1	49.20	49.10	0	1,772	0.00%
2020/09/11	2	49.00	2	48.78	48.80	0	1,783	0.00%
2020/09/10	8	49.45	4	49.28	48.05	4	1,798	0.22%
2020/09/03	0	0.00	1	47.80	47.60	-1	1,977	-0.05%
2020/09/01	1	46.40	3	46.43	46.60	-2	2,492	-0.08%
2020/08/31	0	0.00	1	45.70	45.50	-1	2,681	-0.04%
2020/08/27	2	47.38	3	46.43	46.30	-1	2,743	-0.04%
2020/08/26	0	0.00	4	46.00	46.30	-4	2,767	-0.14%
2020/08/25	3	45.18	3	45.62	45.95	0	2,779	0.00%
2020/08/24	1	44.00	1	44.30	44.30	0	2,782	0.00%
2020/08/21	0	0.00	1	43.50	43.45	-1	2,799	-0.04%
2020/08/20	7	43.66	20	42.15	42.95	-13	2,814	-0.46%
2020/08/19	2	47.00	0	0.00	45.90	2	2,901	0.07%
2020/08/17	1	48.35	2	48.20	48.10	-1	2,909	-0.03%
2020/08/14	1	47.65	1	47.60	47.55	0	2,910	0.00%
2020/08/13	1	49.30	0	0.00	48.35	1	2,902	0.03%
2020/08/12	2	48.88	1	48.85	48.75	1	2,904	0.03%
2020/08/11	4	49.75	5	49.52	49.30	-1	2,918	-0.03%
2020/08/10	0	0.00	1	50.30	49.60	-1	2,939	-0.03%
2020/08/07	9	50.04	0	0.00	49.80	9	2,972	0.30%
2020/08/06	3	50.27	0.1	51.10	50.20	2.9	3,006	0.10%
2020/08/05	1	51.40	14	51.24	51.20	-13	3,081	-0.42%
2020/08/03	8	50.43	0	0.00	50.00	8	3,118	0.26%
2020/07/31	4	50.65	2	51.30	50.60	2	3,132	0.06%
2020/07/30	2	50.80	2	51.40	50.80	0	3,150	0.00%
2020/07/29	2	50.90	1	50.80	50.80	1	3,163	0.03%
2020/07/28	24	54.05	26	53.01	51.10	-2	3,183	-0.06%
2020/07/27	16	53.23	29	52.48	52.90	-13	3,151	-0.41%
2020/07/24	12	49.96	0	0.00	49.90	12	3,094	0.39%
2020/07/23	5	51.20	11	51.93	51.20	-6	3,121	-0.19%
2020/07/22	2	52.05	5	52.00	52.00	-3	3,148	-0.10%
2020/07/21	5	51.40	16	51.58	51.50	-11	3,149	-0.35%
2020/07/20	5	49.00	0	0.00	50.40	5	3,150	0.16%
2020/07/17	10	50.20	1	51.10	49.90	9	3,159	0.28%
2020/07/16	2	50.65	15	51.00	51.30	-13	3,172	-0.41%
2020/07/15	2	51.25	1	50.50	50.30	1	3,174	0.03%
2020/07/14	3	51.87	1	52.70	51.50	2	3,210	0.06%
2020/07/10	8	54.76	6	52.87	53.00	2	3,233	0.06%
2020/07/09	4	56.95	7	56.63	56.00	-3	3,202	-0.09%
2020/07/08	1	56.00	0	0.00	55.80	1	3,177	0.03%
2020/07/07	3	55.90	1	56.10	55.40	2	3,169	0.06%
2020/07/06	2	57.10	1	57.10	56.90	1	3,166	0.03%
2020/07/03	2	57.00	11	57.37	57.10	-9	3,218	-0.28%
2020/07/01	0	0.00	2	55.15	54.80	-2	3,164	-0.06%
2020/06/30	2	54.60	8	54.30	54.20	-6	3,159	-0.19%
2020/06/29	1	54.70	3	54.70	54.10	-2	3,148	-0.06%
2020/06/24	17	57.03	5	56.18	56.30	12	3,131	0.38%
2020/06/23	7	58.83	21	58.75	59.10	-14	3,086	-0.45%
2020/06/22	2	57.10	4	57.70	57.00	-2	2,981	-0.07%
2020/06/19	7	57.23	3	57.33	56.70	4	2,996	0.13%
2020/06/17	3	56.93	5	56.50	57.00	-2	2,992	-0.07%
2020/06/16	10	55.00	10	56.00	56.10	0	2,994	0.00%
2020/06/15	2	55.40	3	55.97	54.10	-1	3,021	-0.03%
2020/06/12	5	54.28	0	0.00	55.90	5	3,023	0.17%
2020/06/11	5	55.70	23	58.15	55.40	-18	3,025	-0.59%
2020/06/10	20	58.59	41	59.06	57.90	-21	2,997	-0.70%
2020/06/09	8	58.88	6	58.65	58.20	2	2,969	0.07%
2020/06/08	131	60.19	43	59.90	59.80	88	2,920	3.01%	大買/
2020/06/05	3	56.93	5	56.68	57.60	-2	2,521	-0.08%
2020/06/04	1	52.80	1	52.10	52.40	0	2,367	0.00%
2020/06/01	1	51.40	5	51.80	51.30	-4	2,323	-0.17%
2020/05/29	0	0.00	1	51.10	50.90	-1	2,322	-0.04%
2020/05/28	1	51.60	0	0.00	50.60	1	2,327	0.04%
2020/05/27	2	50.70	2	50.70	50.50	0	2,330	0.00%
2020/05/26	14	52.13	8	51.89	51.10	6	2,334	0.26%
2020/05/25	9	49.46	0	0.00	49.65	9	2,235	0.40%
2020/05/22	4	48.25	0	0.00	48.00	4	2,242	0.18%
2020/05/18	3	47.03	7	46.80	46.10	-4	2,290	-0.17%
2020/05/15	6	48.85	0	0.00	47.75	6	2,276	0.26%
2020/05/13	0	0.00	1	50.70	50.50	-1	2,269	-0.04%
2020/05/12	1	53.00	0	0.00	51.70	1	2,243	0.04%
2020/05/11	1	52.20	0	0.00	51.90	1	2,172	0.05%
2020/05/08	0	0.00	1	52.40	51.40	-1	2,156	-0.05%
2020/05/07	0	0.00	3	50.83	51.10	-3	2,139	-0.14%
2020/05/06	0	0.00	3	51.00	50.30	-3	2,131	-0.14%
2020/05/05	0	0.00	2	51.85	51.30	-2	2,123	-0.09%
2020/05/04	1	51.10	0	0.00	51.30	1	2,119	0.05%
2020/04/30	3	52.50	15	52.57	52.80	-12	2,116	-0.57%
2020/04/29	3	51.37	0	0.00	51.20	3	2,077	0.14%
2020/04/28	3	51.27	2	51.15	50.70	1	2,068	0.05%
2020/04/24	1	49.95	0	0.00	49.75	1	2,048	0.05%
2020/04/21	5	51.20	0	0.00	49.45	5	2,040	0.25%
2020/04/20	0	0.00	1	51.20	51.50	-1	2,036	-0.05%
2020/04/17	2	52.05	7	53.03	51.40	-5	2,036	-0.25%
2020/04/16	8	51.40	3	51.17	51.10	5	2,022	0.25%
2020/04/15	5	50.82	0	0.00	51.20	5	2,007	0.25%
2020/04/14	0	0.00	6	50.82	50.10	-6	1,994	-0.30%
2020/04/13	7	49.98	0	0.00	49.55	7	2,025	0.35%
2020/04/10	0	0.00	1	49.85	49.80	-1	2,041	-0.05%
2020/04/09	6	50.17	4	50.48	49.90	2	2,099	0.10%
2020/04/08	4	51.55	1	50.40	51.20	3	2,097	0.14%
2020/04/07	0	0.00	11	49.32	49.40	-11	2,058	-0.53%
2020/03/31	0	0.00	20	43.50	42.80	-20	2,416	-0.83%
2020/03/27	2	45.80	0	0.00	43.50	2	2,442	0.08%
2020/03/24	3	41.90	1	42.00	42.10	2	2,384	0.08%
2020/03/23	20	38.60	0	0.00	39.00	20	2,389	0.84%
2020/03/20	8	39.22	2	38.00	39.50	6	2,391	0.25%
2020/03/19	2	36.98	3	39.15	35.95	-1	2,375	-0.04%
2020/03/18	2	42.00	0	0.00	39.90	2	2,368	0.08%
2020/03/17	1	42.00	2	42.33	41.25	-1	2,404	-0.04%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	1	52.80	0	0.00	52.70	1	2,323	0.04%
2020/03/11	5	60.00	0	0.00	58.50	5	2,393	0.21%
2020/03/10	2	56.50	0	0.00	60.70	2	2,419	0.08%
2020/03/09	2	60.25	2	59.45	58.70	0	2,398	0.00%
2020/03/05	2	62.10	0	0.00	61.80	2	2,427	0.08%
2020/02/27	14	62.77	21	63.72	61.70	-7	2,476	-0.28%
2020/02/25	6	63.25	14	64.44	64.30	-8	2,482	-0.32%
2020/02/24	16	66.35	1	65.70	65.90	15	2,559	0.59%
2020/02/21	1	67.50	1	67.40	67.40	0	2,580	0.00%
2020/02/20	2	66.90	7	67.23	66.40	-5	2,559	-0.20%
2020/02/18	5	65.56	4	65.78	65.70	1	2,601	0.04%
2020/02/17	4	66.98	2	66.70	66.00	2	2,628	0.08%
2020/02/14	9	66.67	3	66.23	66.90	6	2,640	0.23%
2020/02/13	2	65.35	0	0.00	64.50	2	2,641	0.08%
2020/02/12	1	65.90	0	0.00	65.50	1	2,711	0.04%
2020/02/10	1	63.50	0	0.00	63.30	1	2,776	0.04%
2020/02/07	3	63.40	8	63.36	63.40	-5	2,851	-0.18%
2020/02/06	5	63.60	16	63.27	63.30	-11	2,939	-0.37%
2020/02/05	15	62.89	7	62.90	62.20	8	3,059	0.26%
2020/02/04	6	60.10	10	61.41	62.00	-4	3,173	-0.13%
2020/02/03	6	57.20	3	56.30	58.20	3	3,385	0.09%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	3	64.93	2	65.80	63.10	1	3,740	0.03%
2020/01/20	3	70.10	1	70.20	70.10	2	3,859	0.05%
2020/01/17	1	69.50	0	0.00	69.30	1	4,151	0.02%
2020/01/16	0	0.00	2	69.50	69.30	-2	4,431	-0.05%
2020/01/14	0	0.00	101	71.50	70.30	-101	4,594	-2.20%	大賣/鉅額交易
2020/01/10	5	69.88	9	69.42	69.50	-4	4,937	-0.08%
2020/01/09	3	68.40	4	69.00	68.40	-1	5,046	-0.02%
2020/01/08	3	68.67	1	68.50	68.40	2	5,294	0.04%
2020/01/07	4	69.45	1	69.50	69.10	3	5,315	0.06%
2020/01/06	3	70.53	0	0.00	70.30	3	5,349	0.06%
2020/01/03	2	74.40	4	73.58	72.50	-2	5,348	-0.04%
2020/01/02	0	0.00	1	75.20	74.90	-1	5,346	-0.02%
2019/12/31	9	74.69	1	74.50	74.00	8	5,355	0.15%
2019/12/30	8	77.05	4	77.00	76.10	4	5,396	0.07%
2019/12/27	225	77.66	110	77.82	77.00	115	5,335	2.16%	大買/大賣/鉅額交易
2019/12/26	1	72.50	0	0.00	72.30	1	5,086	0.02%
2019/12/25	5	73.14	4	72.95	72.80	1	5,141	0.02%
2019/12/23	1	70.80	0	0.00	71.00	1	5,276	0.02%
2019/12/20	2	71.75	0	0.00	71.60	2	5,496	0.04%
2019/12/18	0	0.00	1	73.10	72.70	-1	5,964	-0.02%
2019/12/17	2	72.60	0	0.00	72.20	2	6,031	0.03%
2019/12/16	2	72.00	2	72.00	72.50	0	6,227	0.00%
2019/12/13	0	0.00	1	71.90	71.10	-1	6,258	-0.02%
2019/12/12	5	73.04	4	72.80	72.80	1	6,298	0.02%
2019/12/10	2	71.45	3	72.30	71.60	-1	6,317	-0.02%
2019/12/09	0	0.00	1	72.00	71.80	-1	6,460	-0.02%
2019/12/06	8	72.50	7	72.86	72.40	1	6,469	0.02%
2019/12/05	7	69.43	1	70.80	70.60	6	6,397	0.09%
2019/12/02	3	67.97	2	67.20	67.30	1	6,584	0.02%
2019/11/29	1	69.40	2	69.85	69.40	-1	6,652	-0.02%
2019/11/28	3	69.93	9	69.69	69.60	-6	6,712	-0.09%
2019/11/27	1	71.00	1	71.10	70.90	0	6,826	0.00%
2019/11/26	0	0.00	2	71.15	70.80	-2	7,106	-0.03%
2019/11/22	2	71.00	1	70.60	70.20	1	7,326	0.01%
2019/11/21	16	69.49	14	69.29	71.90	2	7,439	0.03%
2019/11/20	3	72.60	1	74.20	72.50	2	7,592	0.03%
2019/11/15	10	73.80	11	74.26	74.30	-1	8,044	-0.01%
2019/11/14	2	73.25	6	73.17	72.70	-4	8,190	-0.05%
2019/11/13	0	0.00	7	74.34	74.00	-7	8,517	-0.08%
2019/11/12	5	73.90	7	74.17	74.80	-2	8,588	-0.02%
2019/11/11	32	73.62	22	74.15	72.60	10	8,682	0.12%
2019/11/08	4	76.90	3	76.10	76.50	1	8,931	0.01%
2019/11/07	3	76.80	3	77.00	76.40	0	8,969	0.00%
2019/11/06	24	78.64	24	77.20	77.10	0	9,052	0.00%
2019/11/05	21	80.10	8	80.06	79.10	13	9,255	0.14%
2019/11/04	42	79.46	37	79.45	79.80	5	9,438	0.05%
2019/11/01	34	77.47	18	77.62	79.70	16	9,432	0.17%
2019/10/31	81	80.52	57	79.38	76.80	24	9,533	0.25%
2019/10/30	8	79.98	5	79.70	79.90	3	9,485	0.03%
2019/10/29	100	80.32	120	79.75	79.60	-20	9,609	-0.21%	大賣/
2019/10/28	8	77.73	11	78.05	79.00	-3	9,407	-0.03%
2019/10/25	139	78.09	97	77.37	77.00	42	9,529	0.44%	大買/
2019/10/24	75	75.14	90	75.12	77.50	-15	9,358	-0.16%
2019/10/23	3	74.97	41	74.85	73.80	-38	9,238	-0.41%
2019/10/22	3	75.37	4	75.50	75.50	-1	9,383	-0.01%
2019/10/21	23	74.25	24	74.79	74.60	-1	9,771	-0.01%
2019/10/18	53	77.05	13	76.46	74.80	40	10,107	0.40%
2019/10/17	23	74.14	10	73.93	74.40	13	10,158	0.13%
2019/10/16	19	73.31	22	73.21	72.70	-3	10,075	-0.03%
2019/10/15	1	70.80	2	70.00	70.00	-1	9,877	-0.01%
2019/10/14	4	70.60	10	69.86	70.60	-6	9,909	-0.06%
2019/10/09	5	67.22	8	67.00	67.60	-3	9,904	-0.03%
2019/10/08	7	68.79	0	0.00	68.10	7	9,994	0.07%
2019/10/07	1	70.30	18	70.14	69.90	-17	10,015	-0.17%
2019/10/04	10	69.63	4	69.80	69.90	6	10,151	0.06%
2019/10/03	11	71.14	2	71.00	71.00	9	10,088	0.09%
2019/10/02	2	71.60	3	72.13	72.30	-1	10,095	-0.01%
2019/10/01	4	70.93	8	70.88	71.00	-4	10,106	-0.04%
2019/09/27	12	72.48	4	72.40	71.00	8	10,063	0.08%
2019/09/26	3	73.20	0	0.00	73.20	3	10,023	0.03%
2019/09/25	60	75.56	47	75.35	74.00	13	10,053	0.13%
2019/09/24	42	76.65	59	76.10	74.90	-17	9,844	-0.17%
2019/09/20	7	71.60	0	0.00	71.30	7	9,349	0.07%
2019/09/19	19	72.98	13	72.05	73.30	6	9,247	0.06%
2019/09/18	34	70.12	36	69.81	69.70	-2	9,032	-0.02%
2019/09/17	16	70.97	8	70.49	69.80	8	8,971	0.09%
2019/09/16	2	69.80	1	69.70	70.50	1	8,884	0.01%
2019/09/12	1	71.80	3	72.03	71.20	-2	8,832	-0.02%
2019/09/11	7	71.51	201	74.83	71.20	-194	8,778	-2.21%	大賣/鉅額交易
2019/09/10	200	73.16	10	72.70	73.50	190	8,614	2.21%	大買/鉅額交易
2019/09/09	1	73.20	5	73.86	73.00	-4	8,583	-0.05%
2019/09/06	3	74.47	12	74.13	73.50	-9	8,543	-0.11%
2019/09/05	27	75.98	19	75.46	75.10	8	8,466	0.09%
2019/09/04	1	72.90	11	74.27	74.60	-10	8,348	-0.12%
2019/09/03	16	74.88	2	74.15	72.00	14	8,257	0.17%
2019/09/02	2	71.60	4	72.88	73.50	-2	8,149	-0.02%
2019/08/30	5	71.66	4	71.63	72.00	1	8,076	0.01%
2019/08/29	21	72.40	12	73.68	71.50	9	7,927	0.11%
2019/08/28	11	78.95	28	78.61	78.30	-17	7,624	-0.22%
2019/08/27	27	79.13	52	77.70	77.00	-25	7,463	-0.33%
2019/08/26	6	78.87	5	77.60	77.30	1	7,357	0.01%
2019/08/23	19	82.08	3	80.80	81.80	16	7,213	0.22%
2019/08/22	36	87.33	30	86.42	86.20	6	6,960	0.09%
2019/08/21	21	87.15	21	85.97	88.20	0	6,745	0.00%
2019/08/20	23	85.99	13	84.98	84.10	10	6,588	0.15%
2019/08/19	23.1	86.75	21	86.31	85.20	2.1	6,426	0.03%
2019/08/16	20	83.73	27	84.32	86.10	-7	6,243	-0.11%
2019/08/15	19	78.49	40	78.92	79.90	-21	5,885	-0.36%
2019/08/14	42	79.00	35	79.00	78.50	7	5,793	0.12%
2019/08/13	65	78.26	404	76.63	77.30	-339	5,674	-5.97%	大賣/鉅額交易
2019/08/12	330	74.04	7	74.36	74.50	323	5,351	6.04%	大買/鉅額交易
2019/08/08	39	73.96	48	73.92	73.30	-9	5,274	-0.17%
2019/08/07	52	74.72	47	73.45	72.40	5	5,144	0.10%
2019/08/06	68	68.26	61	71.22	74.90	7	4,874	0.14%
2019/08/05	21	69.77	15	70.54	68.50	6	4,619	0.13%
2019/08/02	31	72.89	32	72.48	72.10	-1	4,533	-0.02%
2019/08/01	12	70.63	25	71.20	72.40	-13	4,323	-0.30%
2019/07/31	11	69.96	24.3	69.62	70.90	-13.3	4,137	-0.32%
2019/07/30	20	68.25	22	67.35	67.70	-2	3,926	-0.05%
2019/07/29	141	70.77	87	69.83	69.10	54	3,808	1.42%	大買/
2019/07/26	6	67.93	18	67.64	68.40	-12	3,531	-0.34%
2019/07/25	20.2	68.89	28	67.78	67.60	-7.8	3,402	-0.23%
2019/07/24	27	68.43	59	67.78	69.20	-32	3,243	-0.99%
2019/07/23	92.1	67.78	274	67.09	66.00	-181.9	3,024	-6.01%	大賣/鉅額交易
2019/07/22	1,047	66.02	849	66.07	66.10	198	2,567	7.71%	大買/大賣/鉅額交易
2019/07/19	913	60.07	938	60.05	60.10	-25	2,195	-1.14%	大買/大賣/
2019/07/18	50	54.94	21	54.95	54.70	29	1,881	1.54%
2019/07/17	3	54.27	6	54.63	54.30	-3	1,849	-0.16%
2019/07/16	21	54.41	60	54.66	54.80	-39	1,813	-2.15%
2019/07/15	26	55.66	17	55.75	54.80	9	1,817	0.50%
2019/07/12	34	55.29	32	54.74	55.40	2	1,796	0.11%
2019/07/11	10	54.00	5	54.10	54.50	5	1,864	0.27%
2019/07/10	36	52.34	55	53.57	54.50	-19	1,785	-1.06%
2019/07/09	10	50.85	14	50.62	50.60	-4	1,619	-0.25%
2019/07/08	5	50.96	4	50.93	50.10	1	1,596	0.06%
2019/07/05	3	50.47	2	50.45	50.60	1	1,593	0.06%
2019/07/04	41	49.50	0	0.00	49.25	41	1,578	2.60%
2019/07/03	1	49.15	2	49.43	48.75	-1	1,639	-0.06%
2019/07/02	9	47.54	15	48.01	48.55	-6	1,597	-0.38%
2019/07/01	0	0.00	1	45.30	45.30	-1	1,475	-0.07%
2019/06/28	5	42.49	0	0.00	43.70	5	1,457	0.34%
2019/06/27	0	0.00	4	42.53	42.50	-4	1,464	-0.27%
2019/06/24	1	43.30	0	0.00	43.50	1	1,483	0.07%
2019/06/20	1	43.65	0	0.00	43.85	1	1,521	0.07%
2019/06/19	0	0.00	1	43.40	43.00	-1	1,527	-0.07%
2019/06/14	1	44.75	0	0.00	44.75	1	1,552	0.06%
2019/06/12	0	0.00	1	44.40	44.35	-1	1,598	-0.06%
2019/06/11	0	0.00	2	44.60	44.70	-2	1,660	-0.12%
2019/06/10	0	0.00	2	44.55	44.55	-2	1,722	-0.12%
2019/06/06	2	43.60	1	43.60	43.60	1	1,738	0.06%
2019/06/05	0	0.00	1	43.35	43.15	-1	1,747	-0.06%
2019/06/04	0	0.00	2	43.48	43.20	-2	1,778	-0.11%
2019/06/03	1	42.60	0	0.00	42.80	1	1,806	0.06%
2019/05/30	0	0.00	10	43.40	43.40	-10	1,859	-0.54%
2019/05/29	1	42.85	0	0.00	42.75	1	1,898	0.05%
2019/05/28	2	42.65	0	0.00	42.75	2	1,960	0.10%
2019/05/27	0	0.00	1	42.90	42.65	-1	2,075	-0.05%
2019/05/24	1	41.60	0	0.00	42.25	1	2,226	0.04%
2019/05/23	0	0.00	2	41.70	41.30	-2	2,249	-0.09%
2019/05/21	0	0.00	4	40.65	41.80	-4	2,413	-0.17%
2019/05/20	5	40.75	0	0.00	40.55	5	2,458	0.20%
2019/05/17	1	43.30	0	0.00	41.80	1	2,500	0.04%
2019/05/16	5	43.25	1	44.05	43.20	4	2,538	0.16%
2019/05/13	2	42.25	7	42.39	42.40	-5	2,868	-0.17%
2019/05/10	4	45.85	10	44.38	44.30	-6	2,908	-0.21%
2019/05/09	0	0.00	3	46.07	45.90	-3	2,883	-0.10%
2019/05/08	1	48.00	1	48.20	47.65	0	2,857	0.00%
2019/05/07	0	0.00	22	47.79	47.55	-22	2,850	-0.77%
2019/05/02	1	47.45	1	47.50	48.00	0	2,845	0.00%
2019/04/30	4	47.15	1	47.90	47.80	3	2,843	0.11%
2019/04/29	0	0.00	7	47.29	46.80	-7	2,843	-0.25%
2019/04/26	0	0.00	16	48.80	48.60	-16	2,817	-0.57%
2019/04/25	1	49.80	8	49.96	49.75	-7	2,800	-0.25%
2019/04/24	35	51.42	8	51.59	50.20	27	2,786	0.97%
2019/04/23	4	49.89	13	49.55	50.00	-9	2,715	-0.33%
2019/04/22	6	50.68	7	50.67	49.90	-1	2,685	-0.04%
2019/04/19	7	50.37	21	50.35	50.50	-14	2,647	-0.53%
2019/04/18	16	49.84	27	49.83	48.80	-11	2,572	-0.43%
2019/04/17	69	50.57	43	50.43	49.30	26	2,512	1.03%
2019/04/16	3	47.95	9	48.10	48.05	-6	2,303	-0.26%
2019/04/15	4	48.43	2	48.45	48.10	2	2,290	0.09%
2019/04/12	2	48.25	6	47.98	47.85	-4	2,273	-0.18%
2019/04/11	12	48.63	5	48.45	47.90	7	2,260	0.31%
2019/04/10	6	48.73	14	48.57	48.25	-8	2,213	-0.36%
2019/04/09	6	47.81	8	48.03	47.65	-2	2,178	-0.09%
2019/04/08	4	46.50	0	0.00	46.30	4	2,094	0.19%
2019/04/03	3	45.60	3	45.82	45.80	0	2,079	0.00%
2019/04/02	1	45.75	5	45.53	45.50	-4	2,082	-0.19%
2019/04/01	1	45.90	2	46.20	45.50	-1	2,082	-0.05%
2019/03/29	2	44.93	1	45.00	44.95	1	2,071	0.05%
2019/03/26	0	0.00	3	44.37	44.10	-3	2,066	-0.15%
2019/03/25	2	43.93	2	44.58	43.75	0	2,067	0.00%
2019/03/22	2	45.98	1	45.75	45.65	1	2,050	0.05%
2019/03/21	0	0.00	9	45.72	45.80	-9	2,080	-0.43%
2019/03/20	0	0.00	3	45.70	45.65	-3	2,081	-0.14%
2019/03/19	1	45.95	6	46.19	45.90	-5	2,084	-0.24%
2019/03/18	0	0.00	8	46.44	46.30	-8	2,078	-0.38%
2019/03/15	5	46.96	6	46.29	46.90	-1	2,069	-0.05%
2019/03/14	6	47.18	10	46.94	46.75	-4	2,027	-0.20%
2019/03/13	20	48.58	4	48.50	48.90	16	1,978	0.81%
2019/03/12	23	47.81	7	47.61	47.35	16	1,924	0.83%
2019/03/11	3	47.30	1	47.70	47.15	2	1,912	0.10%
2019/03/08	8	46.79	9	46.84	46.95	-1	1,926	-0.05%
2019/03/07	4	46.34	3	45.90	46.00	1	1,931	0.05%
2019/03/06	12	47.14	18	47.21	47.00	-6	1,917	-0.31%
2019/03/05	3	46.12	6	46.43	45.80	-3	1,911	-0.16%
2019/03/04	30	46.40	0	0.00	46.35	30	1,912	1.57%
2019/02/27	5	46.63	5	47.20	47.00	0	1,870	0.00%
2019/02/26	30	49.37	20	48.89	48.25	10	1,813	0.55%
2019/02/25	38	48.48	23	47.72	48.00	15	1,709	0.88%
2019/02/22	14	45.83	8	45.95	45.55	6	1,555	0.39%
2019/02/21	9	46.32	18	46.10	46.00	-9	1,528	-0.59%
2019/02/20	29	45.87	2	46.05	46.00	27	1,474	1.83%
2019/02/19	10	44.43	10	44.56	45.00	0	1,351	0.00%
2019/02/18	6	44.33	23	45.33	43.70	-17	1,294	-1.31%
2019/02/15	17	44.18	4	45.06	44.80	13	1,229	1.06%
2019/02/14	18	45.03	10	44.80	44.70	8	1,174	0.68%
2019/02/13	23	44.57	35	44.32	44.95	-12	1,136	-1.06%
2019/02/12	23	44.05	1,115	43.58	43.75	-1,092	1,045	-104.44%	大賣/鉅額交易
2019/02/11	1,045	41.81	0	0.00	41.90	1,045	798	130.83%	大買/鉅額交易
2019/01/30	41	37.99	1	37.85	38.10	40	721	5.55%
2019/01/25	1	37.60	0	0.00	37.20	1	696	0.14%
2019/01/22	0	0.00	7	36.60	36.50	-7	669	-1.05%
2019/01/21	12	38.00	5	37.51	37.10	7	664	1.05%
2019/01/16	5	37.90	0	0.00	37.55	5	645	0.78%
2019/01/14	0	0.00	1	38.00	37.90	-1	636	-0.16%
2019/01/09	12	37.54	1	37.50	37.30	11	625	1.76%
2019/01/08	0	0.00	1	37.35	37.05	-1	622	-0.16%
2019/01/07	1	37.15	4	37.45	37.35	-3	622	-0.48%
2019/01/04	1	36.70	4	36.45	36.80	-3	624	-0.48%
2019/01/03	6	37.93	3	38.63	38.00	3	623	0.48%
2019/01/02	0	0.00	36	39.28	38.90	-36	619	-5.81%
2018/12/28	38	38.47	0	0.00	39.00	38	601	6.32%
2018/12/25	0	0.00	2	37.40	36.95	-2	571	-0.35%
2018/12/24	0	0.00	4	38.11	38.40	-4	563	-0.71%
2018/12/20	0	0.00	20	36.30	36.20	-20	541	-3.70%
2018/12/19	1	36.70	0	0.00	36.40	1	537	0.19%
2018/12/17	0	0.00	1	39.05	38.50	-1	527	-0.19%
2018/12/14	33	39.98	1	40.00	40.00	32	521	6.14%
2018/12/13	0	0.00	2	38.05	38.35	-2	485	-0.41%
2018/12/12	0	0.00	1	38.10	38.95	-1	477	-0.21%
2018/12/11	0	0.00	2	36.80	37.80	-2	465	-0.43%
2018/12/04	0	0.00	2	38.50	38.50	-2	446	-0.45%
2018/12/03	2	39.25	1	38.95	38.95	1	442	0.23%
2018/11/30	1	38.60	1	38.55	38.95	0	415	0.00%
2018/11/29	1	36.90	4	36.39	35.75	-3	372	-0.81%
2018/11/28	3	36.27	29	35.55	36.05	-26	356	-7.29%
2018/11/27	28	34.67	1	34.80	34.80	27	321	8.39%
2018/11/23	0	0.00	2	31.33	31.75	-2	310	-0.64%
2018/11/22	3	32.23	0	0.00	31.40	3	312	0.96%
2018/11/21	0	0.00	2	29.75	32.50	-2	304	-0.66%
2018/11/20	2	29.13	0	0.00	29.55	2	298	0.67%
2018/11/09	0	0.00	1	29.70	29.45	-1	353	-0.28%
2018/11/07	0	0.00	4	30.39	30.70	-4	371	-1.08%
2018/11/06	5	30.18	0	0.00	30.15	5	398	1.25%
2018/10/12	1	26.60	0	0.00	29.00	1	1,448	0.07%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/10/09	5	30.50	1	30.75	30.25	4	1,535	0.26%
2018/10/08	2	31.78	0	0.00	31.40	2	1,587	0.13%
2018/09/10	5	35.00	0	0.00	35.05	5	2,258	0.22%
2018/09/05	0	0.00	1	39.60	39.60	-1	2,272	-0.04%
2018/09/03	1	40.60	2	40.40	39.35	-1	2,309	-0.04%
2018/08/30	2	40.93	0	0.00	40.50	2	2,338	0.09%
2018/08/29	0	0.00	1	39.60	39.35	-1	2,336	-0.04%
2018/08/28	3	40.60	0	0.00	40.20	3	2,328	0.13%
2018/08/27	0	0.00	5	40.30	40.60	-5	2,327	-0.21%
2018/08/24	0	0.00	1	38.70	38.70	-1	2,324	-0.04%
2018/08/23	5	40.50	0	0.00	39.00	5	2,321	0.22%
2018/08/22	5	40.80	0	0.00	40.70	5	2,310	0.22%
2018/08/20	0	0.00	3	40.53	41.00	-3	2,313	-0.13%
2018/08/17	1	42.00	0	0.00	41.05	1	2,303	0.04%
2018/08/15	5	41.50	2	41.60	41.50	3	2,285	0.13%
2018/08/14	3	42.78	0	0.00	42.45	3	2,275	0.13%
2018/08/13	0	0.00	8	42.39	41.90	-8	2,266	-0.35%
2018/08/10	1	44.50	6	44.80	44.10	-5	2,236	-0.22%
2018/08/09	1	43.70	0	0.00	44.50	1	2,221	0.05%
2018/08/08	7	46.44	9	45.46	45.30	-2	2,197	-0.09%
2018/08/07	12	47.20	4	47.80	47.05	8	2,160	0.37%
2018/08/06	6	46.78	2	46.75	46.80	4	2,140	0.19%
2018/08/03	4	47.75	1	47.40	47.10	3	2,126	0.14%
2018/08/02	22	47.53	14	47.50	47.45	8	2,101	0.38%
2018/08/01	9	50.00	56	50.90	48.90	-47	2,055	-2.29%
2018/07/31	46	48.57	0	0.00	49.95	46	1,935	2.38%
2018/07/30	8	47.24	1	46.60	47.20	7	1,840	0.38%
2018/07/27	3	48.60	34	48.99	49.40	-31	1,791	-1.73%
2018/07/26	29	46.70	32	47.63	47.70	-3	1,646	-0.18%
2018/07/25	5	45.34	0	0.00	45.00	5	1,565	0.32%
2018/07/24	1	44.20	1	46.75	46.50	0	1,539	0.00%
2018/07/23	39	46.23	2	46.38	46.00	37	1,504	2.46%
2018/07/20	26	48.75	18	48.11	49.75	8	1,436	0.56%
2018/07/19	15	44.34	94.1	44.73	45.95	-79.1	1,284	-6.16%
2018/07/18	14	42.79	6	43.28	41.80	8	1,202	0.67%
2018/07/17	7	44.40	15	44.76	43.55	-8	1,153	-0.69%
2018/07/16	5	44.50	23	45.31	44.50	-18	1,106	-1.63%
2018/07/13	5	47.10	66	46.62	47.00	-61	1,049	-5.81%
2018/07/12	11	46.46	60	46.21	45.50	-49	954	-5.13%
2018/07/11	32	46.09	53	46.57	50.00	-21	832	-2.52%
2018/07/10	35	39.49	44	39.82	41.70	-9	598	-1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析