• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    123張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅橡 (8074)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00024.0023.9501,0110.00%
2024/11/2100.000.124.0823.85-0.11,010-0.01%
2024/11/1900.005.123.5223.40-5.11,005-0.51%
2024/11/180.223.6800.0023.300.21,0010.02%
2024/11/1500.000.125.2024.80-0.1988-0.01%
2024/11/140.124.8500.0024.750.19870.01%
2024/11/130.124.7000.0024.950.19840.01%
2024/11/1200.00124.9024.85-1981-0.10%
2024/11/080.625.8100.0025.050.69750.06%
2024/11/0700.000.126.8526.65-0.1965-0.01%
2024/11/0600.000.126.2025.80-0.1961-0.01%
2024/11/050.125.8500.0025.850.19590.01%
2024/11/010.226.500.126.6526.600.19540.01%
2024/10/290.226.550.126.7026.550.19430.01%
2024/10/289.328.68130.1027.408.39100.91%
2024/10/25328.08228.1328.3017600.13%
2024/10/2400.000.227.3026.65-0.2695-0.03%
2024/10/23127.4500.0026.9016850.15%
2024/10/220.125.900.226.8326.90-0.1670-0.01%
2024/10/2100.000.126.5526.00-0.1661-0.01%
2024/10/1600.000.325.7725.25-0.3644-0.05%
2024/10/150.125.10025.7025.050.16410.01%
2024/10/141.225.32125.2025.150.26390.03%
2024/10/111.226.390.126.6526.001.16270.17%
2024/10/093.228.66327.3026.550.26260.03%
2024/10/080.127.15427.1027.70-3.9591-0.66%
2024/10/07426.401.526.7427.902.55750.44%
2024/10/04125.7000.0025.6515580.18%
2024/10/0100.000.125.1525.55-0.1552-0.02%
2024/09/301.124.8000.0024.701.15470.20%
2024/09/270.225.82226.1525.60-1.8537-0.34%
2024/09/26126.1000.0026.0015260.19%
2024/09/2500.00125.5525.50-1520-0.19%
2024/09/240.226.567.126.4725.80-6.9500-1.38%
2024/09/230.127.001427.1927.80-13.9473-2.94%
2024/09/206.127.1618.328.0327.80-12.2423-2.88%
2024/09/197.326.226.126.3126.051.23280.36%
2024/09/181826.44326.7226.25152835.29%
2024/09/1600.00124.3025.25-1190-0.52%
2024/09/12022.0500.0022.3501240.02%
2024/09/1100.000.622.1922.30-0.6123-0.46%
2024/09/100.122.10022.5021.900.11210.08%
2024/09/0900.000.922.2522.30-0.9119-0.74%
2024/09/0600.000.221.8521.45-0.2108-0.14%
2024/09/0500.00021.7021.4001070.00%
2024/09/040.121.5000.0021.500.11120.09%
2024/08/300.121.6600.0021.700.11110.09%
2024/08/290.121.6500.0021.700.11130.09%
2024/08/2800.000.421.6521.60-0.4117-0.35%
2024/08/2700.000.221.3521.40-0.2118-0.17%
2024/08/2600.00021.3521.2501220.00%
2024/08/2200.00021.2521.1501270.00%
2024/08/210.121.0500.0020.950.11290.09%
2024/08/190.221.0700.0020.950.21400.15%
2024/08/1600.00021.1021.050149-0.02%
2024/08/15020.8700.0020.9501520.02%
2024/08/1400.000.121.2020.95-0.1155-0.07%
2024/08/13020.7500.0020.8501580.00%
2024/08/120.121.0000.0020.900.11600.07%
2024/08/0900.000.121.9421.05-0.1162-0.07%
2024/08/080.120.7500.0020.750.11680.07%
2024/08/0600.000.220.4020.30-0.2172-0.09%
2024/08/050.220.1500.0020.050.21700.09%
2024/08/020.121.500.121.5021.3001670.02%
2024/08/0100.00021.5521.500167-0.02%
2024/07/310.121.3000.0021.250.11690.06%
2024/07/260.120.9500.0021.050.11730.06%
2024/07/220.122.30221.3021.10-1.9178-1.06%
2024/07/190.221.6000.0021.550.21770.11%
2024/07/180.221.954.121.9021.80-3.9179-2.16%
2024/07/170.122.1500.0022.100.11780.06%
2024/07/1600.00022.1522.0001780.00%
2024/07/150.221.830.122.0022.000.11790.07%
2024/07/120.122.2000.0022.100.11790.06%
2024/07/1100.00222.1022.25-2179-1.11%
2024/07/100.122.20022.3022.050.11810.04%
2024/07/0900.001.122.0622.20-1.1181-0.61%
2024/07/0800.000.221.5021.45-0.2174-0.13%
2024/07/0500.000.221.3021.25-0.2174-0.10%
2024/07/04221.000.121.3021.151.91771.08%
2024/07/0300.00121.0521.00-1179-0.56%
2024/07/0200.000.221.1021.00-0.2182-0.13%
2024/07/010.220.8800.0021.000.21890.13%
2024/06/270.121.1000.0021.050.12130.06%
2024/06/250.121.1000.0021.200.12270.06%
2024/06/2000.00021.5021.2502370.00%
2024/06/1900.000.121.2021.10-0.1239-0.05%
2024/06/1800.000.121.0021.00-0.1242-0.02%
2024/06/172.220.8100.0020.802.22480.87%
2024/06/1300.000.120.8520.80-0.1254-0.05%
2024/06/120.120.6500.0020.750.12560.05%
2024/06/110.121.2500.0020.950.12560.04%
2024/06/070.221.34021.5021.550.12530.05%
2024/06/0500.000.421.5021.50-0.4253-0.17%
2024/06/040.421.30021.7521.150.32530.13%
2024/06/0300.00021.7521.350251-0.01%
2024/05/3100.000.121.7521.40-0.1247-0.04%
2024/05/290.421.5700.0021.500.42450.15%
2024/05/280.121.6000.0021.650.12410.05%
2024/05/270.521.7100.0021.600.52400.19%
2024/05/242.321.90121.8521.901.32390.56%
2024/05/232.122.1000.0022.152.12370.88%
2024/05/2200.000.123.4023.45-0.1231-0.05%
2024/05/210.123.1000.0023.200.12250.05%
2024/05/2000.00123.2023.25-1226-0.44%
2024/05/1700.000.123.1523.00-0.1227-0.04%
2024/05/1600.000.322.7822.80-0.3228-0.14%
2024/05/140.322.5300.0022.350.32280.14%
2024/05/130.122.9000.0022.850.12220.04%
2024/05/0900.000.323.3523.10-0.3217-0.14%
2024/05/060.123.0000.0022.950.12150.05%
2024/04/300.523.2100.0023.000.52120.24%
2024/04/290.123.5400.0023.550.12090.05%
2024/04/2600.000.323.6823.65-0.3207-0.14%
2024/04/2400.000.523.3723.50-0.5201-0.25%
2024/04/23023.00223.0523.15-2198-1.01%
2024/04/220.123.0000.0023.050.11970.05%
2024/04/190.122.8500.0022.950.11960.05%
2024/04/180.122.9000.0023.100.11950.05%
2024/04/1700.001.323.0323.05-1.3194-0.67%
2024/04/160.322.7300.0022.600.31920.16%
2024/04/150.223.1800.0023.150.21860.11%
2024/04/110.123.4000.0023.450.11830.05%
2024/04/080.223.45123.5523.30-0.8170-0.47%
2024/04/0300.00323.0523.55-3166-1.80%
2024/04/02323.67223.1023.2511600.62%
2024/04/01523.06123.5023.2041532.60%
2024/03/29222.1500.0022.2521361.47%
2024/03/2800.001.121.9922.00-1.1130-0.87%
2024/03/2700.002.121.8521.80-2.1119-1.72%
2024/03/260.121.65121.6021.55-0.9114-0.79%
2024/03/250.121.7000.0021.700.11120.09%
2024/03/2200.00121.6021.65-1110-0.90%
2024/03/2100.00121.5021.50-1107-0.94%
2024/03/2000.000.321.2321.30-0.3103-0.30%
2024/03/1900.001.521.1021.05-1.596-1.52%
2024/03/180.120.8500.0020.900.1890.11%
2024/03/150.120.8500.0020.800.1890.11%
2024/03/1400.000.120.7820.85-0.187-0.14%
2024/03/1300.00020.6520.55085-0.03%
2024/03/120.120.350.120.5520.450830.00%
2024/03/08020.4500.0020.300850.06%
2024/03/070.120.6000.0020.550.1860.12%
2024/03/0600.000.220.6920.65-0.286-0.26%
2024/03/050.220.4700.0020.400.2860.26%
2024/03/040.220.9000.0020.850.2840.24%
2024/03/010.120.9900.0020.900.1830.13%
2024/02/2900.00021.2021.00082-0.06%
2024/02/27021.800.221.8020.85-0.282-0.20%
2024/02/260.220.8500.0020.600.2800.25%
2024/02/230.221.0000.0020.800.2800.25%
2024/02/220.121.10021.2521.050.1780.12%
2024/02/2100.00121.2021.10-175-1.33%
2024/02/20420.8000.0020.804705.71%
2024/02/19020.750.920.4020.60-0.965-1.39%
2024/02/1600.000.220.0620.30-0.261-0.29%
2024/02/1500.000.320.0019.90-0.358-0.57%
2024/01/300.119.8500.0019.950.1540.20%
2024/01/290.220.0300.0020.000.2540.37%
2024/01/2600.00520.0020.05-553-9.43%
2024/01/250.119.900.219.9520.00-0.152-0.18%
2024/01/2300.00019.9519.80049-0.04%
2024/01/19020.0000.0019.800480.00%
2024/01/160.119.7500.0019.800.1480.23%
2024/01/150.319.8500.0019.800.3470.67%
2024/01/1200.00019.9519.80047-0.03%
2024/01/11019.7500.0019.800470.00%
2024/01/10019.8500.0019.800480.05%
2024/01/040.119.7500.0019.750.1460.26%
2024/01/030.119.7000.0019.750.1450.26%
2023/12/250.119.9000.0019.850.1420.26%
2023/12/20019.9000.0020.100430.11%
2023/12/180.119.9500.0019.950.1410.26%
2023/12/150.220.0000.0019.950.2410.45%
2023/12/1400.00020.0020.00041-0.12%
2023/12/12019.8000.0019.850390.12%
2023/12/070.119.95120.1019.90-0.937-2.32%
2023/12/060.120.0000.0020.100.1360.20%
2023/12/0100.00219.5019.45-231-6.44%
2023/11/17118.9000.0019.001253.89%
2023/11/10019.2500.0018.950270.00%
2023/10/24118.6500.0018.651323.11%
2023/10/18118.8000.0018.751332.96%
2023/10/11019.8300.0018.900350.02%
2023/10/05019.95118.9518.90-137-2.69%
2023/09/27118.9000.0018.801412.43%
2023/09/2600.002618.8318.90-2640-63.49%
2023/09/25119.0000.0019.001432.30%
2023/09/21218.9500.0019.152454.40%
2023/09/15119.1000.0019.201492.04%
2023/09/0700.00419.2319.30-454-7.31%
2023/09/04019.5000.0019.000560.00%
2023/08/23219.0000.0019.002643.10%
2023/08/17020.2000.0019.000940.00%
2023/08/10119.1000.0019.1011100.91%
2023/08/09119.0500.0019.1511120.89%
2023/08/0700.00219.2019.25-2115-1.73%
2023/08/04219.1000.0019.2021171.71%
2023/08/0200.00119.6019.25-1118-0.84%
2023/07/2600.00219.2319.20-2127-1.57%
2023/07/24119.0500.0019.0511260.79%
2023/07/2100.00119.3019.15-1126-0.79%
2023/07/20219.1000.0019.2021271.57%
2023/07/1300.00119.3019.10-1131-0.76%
2023/07/11119.1000.0019.2511310.76%
2023/06/3000.00119.6019.50-1143-0.70%
2023/06/29219.43119.7019.5511520.66%
2023/06/28119.4500.0019.6011520.66%
2023/06/1600.00220.0019.95-2154-1.30%
2023/06/13119.9500.0020.0511570.64%
2023/06/12120.0000.0020.0511570.63%
2023/06/092720.0000.0020.052715817.06%
2023/05/2400.00121.5021.60-1196-0.51%
2023/05/2200.001.521.3221.55-1.5178-0.86%
2023/05/16120.8500.0020.9511660.60%
2023/05/0800.00121.3521.30-1159-0.63%
2023/04/25120.7000.0020.8511800.55%
2023/04/21120.9500.0020.8511770.56%
2023/04/19121.15221.2521.20-1175-0.57%
2023/04/17121.0000.0021.1011730.58%
2023/04/13221.0000.0020.9021701.17%
2023/04/06021.9500.0021.3501570.00%
2023/03/3000.00121.3021.15-1151-0.66%
2023/03/21120.7500.0020.7511370.73%
2023/03/16020.6500.0020.5001330.00%
2023/03/0900.00320.9020.80-3134-2.23%
2023/03/0800.00120.7020.80-1132-0.75%
2023/03/06120.9000.0020.7511280.78%
2023/03/0300.00220.7020.45-2124-1.61%
2023/02/24220.3500.0020.2521111.79%
2023/02/23119.7000.0019.801881.13%
2023/02/0900.00220.1520.15-275-2.66%
2022/11/2900.00118.0518.30-149-2.01%
2022/10/21117.85117.7517.800570.00%
2022/10/1900.00117.9517.85-158-1.71%
2022/08/15118.4000.0018.4511170.85%
2022/08/03118.0000.0018.1511330.75%
2022/08/02118.1000.0018.1011360.73%
2022/07/26118.1000.0018.2011530.65%
2022/07/25118.1000.0018.2511580.63%
2022/07/21118.1000.0018.2511740.57%
2022/07/19118.1000.0018.0512010.50%
2022/07/04117.8000.0017.7017290.14%
2022/07/0100.00117.4517.70-1730-0.14%
2022/05/2500.00120.3020.25-1701-0.14%
2022/05/1600.00120.0520.05-1680-0.15%
2022/05/09120.2500.0020.2516730.15%
2022/05/04121.10120.9020.9006660.00%
2022/05/03120.5000.0020.6016620.15%
2022/04/29120.6000.0020.6516610.15%
2022/04/2800.002520.6020.60-25656-3.81%
2022/04/26221.90721.7621.40-5642-0.78%
2022/04/25520.90221.8520.8536340.47%
2022/04/22222.5500.0022.5526180.32%
2022/04/21224.45224.8523.7506020.00%
2022/04/201324.551324.4924.4505800.00%
2022/04/191223.59523.5524.1075621.24%
2022/04/18424.6100.0024.5045300.75%
2022/04/151525.48725.4624.9584761.68%
2022/04/141123.82923.6523.6523280.61%
2022/04/132623.432423.4423.5522720.73%
2022/04/12823.0500.0023.2081854.31%
2022/03/15119.9500.0020.0511540.65%
2022/02/1700.00121.1021.10-1145-0.69%
2022/02/15021.2000.0021.1001460.00%
2022/01/17521.3000.0021.3051423.52%
2022/01/1000.00721.2021.30-7130-5.37%
2021/12/2800.00621.5021.20-6120-4.98%
2021/12/24821.28121.5021.1071136.19%
2021/12/23121.7000.0021.751821.22%
2021/12/0600.00219.6019.60-255-3.58%
2021/11/26119.2500.0019.201561.76%
2021/11/24219.2500.0019.352573.47%
2021/11/12319.3200.0019.303654.59%
2021/10/0100.00419.6519.85-496-4.13%
2021/08/2500.00219.6019.60-2120-1.66%
2021/08/10120.4000.0020.3511370.73%
2021/08/0500.00220.9020.90-2149-1.34%
2021/08/04120.9000.0021.0011600.62%
2021/07/27120.8000.0020.8511960.51%
2021/07/14421.3000.0021.3543641.10%
2021/07/0900.00120.8520.80-1365-0.27%
2021/07/08120.8000.0020.9013740.27%
2021/06/02220.55120.5020.4515290.19%
2021/05/25120.1000.0020.3515410.18%
2021/05/1400.00120.4520.55-1511-0.20%
2021/05/0500.001322.0221.95-13475-2.73%
2021/05/03222.5500.0022.4524560.44%
2021/04/27123.45123.2523.5004330.00%
2021/04/26623.55723.5323.70-1422-0.24%
2021/04/23224.33324.2324.35-1381-0.26%
2021/04/221321.99222.1522.15113073.58%
2021/04/20121.5500.0022.0512950.34%
2021/04/14221.00121.5521.2512790.36%
2021/04/13122.2000.0021.8012710.37%
2021/04/1200.00122.5022.80-1263-0.38%
2021/04/09121.80222.1522.50-1246-0.41%
2021/04/08422.03922.0322.05-5205-2.43%
2021/04/06119.8500.0019.7511340.74%
2021/03/30119.6000.0019.6011280.78%
2021/03/2200.00219.4019.50-2118-1.68%
2020/12/30218.0000.0018.1021351.48%
2020/11/17218.30219.5518.3001110.00%
2020/10/2600.00217.1517.25-288-2.26%
2020/10/23217.3000.0017.302882.27%
2020/10/2200.001417.1717.25-1488-15.90%
2020/10/201217.61217.8517.55108711.44%
2020/10/19417.8500.0017.804844.72%
2020/07/0900.00117.1017.20-1164-0.61%
2020/06/2900.00217.6017.70-2154-1.29%
2020/06/19318.5000.0018.1031492.01%
2020/05/28216.8000.0016.8021211.64%
2020/03/1700.00514.5014.35-577-6.42%
2020/03/1000.00517.0517.00-562-7.96%
2019/07/05519.3000.0019.3552412.07%
2019/06/12119.6000.0019.7012180.46%
2019/06/11219.7500.0019.7522180.91%
2019/05/1400.001019.8020.20-10210-4.75%
2019/04/10221.5000.0021.4522340.85%
2019/04/0900.00221.8321.75-2233-0.86%
2019/02/15520.9000.0020.9552072.41%
2019/02/1300.00120.9020.80-1204-0.49%
2019/02/11519.6000.0019.4551802.77%
2019/01/2500.00219.5019.60-2192-1.04%
2019/01/17220.25220.0020.0001830.00%
2019/01/16220.0000.0020.0021781.12%
2018/12/19117.1500.0017.0511510.66%
2018/10/24219.2000.0019.202972.05%
2018/08/07124.9500.0024.8511980.50%
2018/06/28124.0000.0024.0512010.50%
2018/06/26325.1000.0025.1031981.51%
2018/05/29124.5000.0024.5511820.55%
2018/05/24324.3000.0024.4031771.69%
2018/04/2400.00226.1026.25-2200-1.00%
2018/04/2000.00226.7026.60-2201-0.99%
2018/04/13427.2000.0027.2042221.80%
2018/02/2700.002026.2626.40-20251-7.96%
2018/02/2100.00225.8026.15-2247-0.81%
2018/02/1200.00125.7025.75-1243-0.41%
2018/02/0900.00125.3025.65-1245-0.41%
2018/02/07426.0900.0025.8042431.64%
2018/01/1600.00126.5026.45-1250-0.40%
2018/01/1000.001027.0026.70-10304-3.28%
2018/01/081327.3800.0027.50132994.34%
鉅橡 相關文章