華鎂鑫 (8087)-富邦-建國券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
93張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.70	0	0.00	57.00	1	376	0.27%
2024/05/08	5	60.34	0	0.00	60.30	5	364	1.37%
2024/05/06	2	63.60	0	0.00	63.90	2	335	0.60%
2024/05/03	2	63.15	0	0.00	63.40	2	334	0.60%
2024/05/02	0	0.00	1	64.50	64.10	-1	333	-0.30%
2024/04/30	4	64.40	0	0.00	64.90	4	331	1.21%
2024/04/29	1	63.00	0	0.00	62.80	1	326	0.31%
2024/04/26	1	61.20	0	0.00	61.90	1	323	0.31%
2024/04/25	1	61.70	1	61.00	61.00	0	321	0.00%
2024/04/23	1	63.00	1	62.90	63.20	0	316	0.00%
2024/04/22	4	64.50	0	0.00	62.90	4	313	1.28%
2024/04/19	1.3	63.60	0	0.00	65.60	1.3	310	0.40%
2024/04/18	0	0.00	1	67.20	66.20	-1	301	-0.33%
2024/04/17	10.5	67.98	1	65.40	67.80	9.5	294	3.22%
2024/04/16	1.1	64.20	1	66.20	65.00	0.1	285	0.04%
2024/04/15	1.4	66.20	0	0.00	66.30	1.4	281	0.50%
2024/04/12	0	0.00	2	64.10	64.10	-2	274	-0.73%
2024/04/11	0	0.00	1	63.10	62.80	-1	272	-0.37%
2024/04/10	1	63.80	2	63.50	61.60	-1	262	-0.38%
2024/04/08	0	0.00	2.9	62.12	62.40	-2.9	256	-1.11%
2024/04/03	0.9	61.70	0	0.00	61.70	0.9	253	0.34%
2024/04/01	0	0.00	0	61.00	61.00	0	251	0.00%
2024/03/29	0	0.00	2	59.80	60.40	-2	250	-0.80%
2024/03/27	1	62.00	0	0.00	62.20	1	247	0.40%
2024/03/26	0	0.00	3	63.50	63.70	-3	245	-1.22%
2024/03/25	2	61.90	0	0.00	63.60	2	238	0.84%
2024/03/19	0	0.00	1	59.60	59.10	-1	219	-0.46%
2024/03/18	1	60.30	1	60.00	59.90	0	218	0.00%
2024/03/15	7	58.60	1	58.60	58.80	6	216	2.77%
2024/03/14	10	58.50	2	59.00	58.60	8	215	3.71%
2024/03/13	8	60.00	5	59.80	60.00	3	217	1.38%
2024/03/12	0	0.00	1	61.20	62.80	-1	211	-0.47%
2024/03/11	2	59.30	2	58.60	60.00	0	195	0.00%
2024/03/08	7	55.29	1	55.90	56.30	6	182	3.30%
2024/03/07	0.8	57.49	2	58.50	57.00	-1.2	176	-0.68%
2024/03/06	2.3	58.94	3	58.67	59.00	-0.7	167	-0.43%
2024/03/05	0	0.00	1	56.10	57.60	-1	145	-0.69%
2024/02/29	0	0.00	2	54.10	56.10	-2	137	-1.46%
2024/02/27	10	54.50	1	55.00	54.00	9	133	6.73%
2024/02/26	11	55.21	1	54.60	54.60	10	131	7.63%
2024/02/23	0	0.00	1	56.40	55.00	-1	128	-0.78%
2024/02/22	2	57.80	0	0.00	56.80	2	123	1.62%
2024/02/21	2	57.25	22	59.01	57.70	-20	117	-17.09%
2024/02/20	3	54.93	0	0.00	57.60	3	99	3.03%
2024/02/19	1	52.20	0	0.00	52.40	1	79	1.26%
2024/02/05	5	46.50	1	46.90	46.45	4	69	5.72%
2024/01/30	1	47.90	0	0.00	47.80	1	71	1.41%
2024/01/15	0	0.00	1	52.00	52.00	-1	67	-1.49%
2024/01/09	1	51.00	0	0.00	50.30	1	63	1.57%
2024/01/03	0	0.00	3	49.00	49.15	-3	56	-5.27%
2023/12/18	0	0.00	1	49.40	49.40	-1	59	-1.67%
2023/12/13	1	50.20	0	0.00	50.10	1	61	1.62%
2023/12/04	0	0.00	3	48.75	48.45	-3	73	-4.10%
2023/11/29	1	47.80	0	0.00	47.90	1	80	1.24%
2023/11/22	1	48.85	5	48.84	48.80	-4	85	-4.70%
2023/11/17	0	0.00	1	48.80	49.80	-1	86	-1.15%
2023/10/12	0	0.00	10	51.80	51.80	-10	330	-3.03%
2023/10/05	1	50.70	0	0.00	50.90	1	397	0.25%
2023/09/26	0	0.00	1	53.90	53.90	-1	441	-0.23%
2023/09/15	9	55.38	1	55.40	54.80	8	482	1.66%
2023/09/13	4	56.10	0	0.00	56.10	4	510	0.78%
2023/09/08	1	60.60	8	61.41	61.60	-7	529	-1.32%
2023/08/31	3	55.20	3	56.10	56.10	0	572	0.00%
2023/08/22	2	50.80	0	0.00	50.60	2	576	0.35%
2023/08/21	1	51.00	0	0.00	51.20	1	576	0.17%
2023/08/18	9	51.67	0	0.00	50.10	9	575	1.56%
2023/08/17	3	56.50	0	0.00	54.70	3	569	0.53%
2023/08/14	0	0.00	3	45.57	45.10	-3	551	-0.54%
2023/08/11	1	49.20	0	0.00	48.40	1	546	0.18%
2023/08/10	0	0.00	11	51.04	49.05	-11	544	-2.02%
2023/08/09	1	53.70	1	53.00	52.80	0	538	0.00%
2023/08/04	1	57.00	1	55.50	56.50	0	531	0.00%
2023/08/02	0	0.00	1	55.80	55.00	-1	526	-0.19%
2023/07/31	1	64.00	1	63.40	64.40	0	507	0.00%
2023/07/28	0	0.00	1	64.00	64.90	-1	501	-0.20%
2023/07/25	2	67.25	0	0.00	67.10	2	478	0.42%
2023/07/24	1	67.50	0	0.00	67.60	1	464	0.22%
2023/07/21	0	0.00	1	70.60	70.50	-1	453	-0.22%
2023/07/20	4	70.15	0	0.00	73.00	4	449	0.89%
2023/07/19	1	71.00	1	70.80	71.00	0	437	0.00%
2023/07/18	10	75.16	16	73.14	71.50	-6	429	-1.40%
2023/07/17	26	74.68	52	73.16	76.20	-26	400	-6.50%
2023/07/14	11	68.78	1	69.00	69.30	10	342	2.92%
2023/07/13	6	62.92	5	64.30	63.00	1	304	0.33%
2023/07/11	6	57.73	0	0.00	60.60	6	276	2.17%
2023/07/10	1	59.50	0	0.00	59.90	1	265	0.38%
2023/07/07	0	0.00	1	54.70	54.70	-1	255	-0.39%
2023/07/05	1	49.50	4	49.80	50.00	-3	247	-1.21%
2023/07/04	0	0.00	2	49.93	50.00	-2	248	-0.80%
2023/07/03	5	48.50	0	0.00	50.00	5	251	1.99%
2023/06/30	0	0.00	3	50.17	49.95	-3	252	-1.19%
2023/06/27	1	48.85	0	0.00	49.60	1	245	0.41%
2023/06/21	3	51.43	3	52.40	52.60	0	229	0.00%
2023/06/20	0	0.00	1	48.80	52.10	-1	212	-0.47%
2023/06/19	1	46.00	0	0.00	48.90	1	193	0.52%
2023/06/16	6	48.08	0	0.00	48.00	6	182	3.28%
2023/06/15	8	45.88	2	42.68	46.00	6	175	3.41%
2023/06/14	0	0.00	1	43.10	43.70	-1	165	-0.60%
2023/06/13	8	45.51	1	46.75	44.00	7	160	4.35%
2023/06/12	0	0.00	6	43.55	43.55	-6	137	-4.35%
2023/06/09	26	39.55	0	0.00	39.60	26	121	21.32%
2023/06/07	10	35.55	0	0.00	36.40	10	103	9.64%
2023/06/06	0	0.00	1	36.20	36.15	-1	105	-0.95%
2023/06/05	3	36.50	0	0.00	36.50	3	108	2.78%
2023/04/18	0	0.00	7	37.10	37.45	-7	110	-6.31%
2023/04/10	0	0.00	8	38.04	38.50	-8	104	-7.66%
2023/04/06	0	0.00	7	36.56	36.50	-7	97	-7.19%
2023/03/15	0	0.00	3	32.90	32.85	-3	84	-3.56%
2023/03/07	0	0.00	2	29.20	32.10	-2	75	-2.66%
2023/03/06	2	29.30	0	0.00	29.20	2	74	2.70%
2023/02/13	9	28.36	0	0.00	28.35	9	75	11.89%
2023/02/08	1	30.00	0	0.00	29.80	1	74	1.34%
2023/02/07	4	29.55	0	0.00	30.10	4	73	5.46%
2023/01/16	2	28.58	1	29.20	29.70	1	68	1.46%
2023/01/13	1	31.20	0	0.00	30.15	1	65	1.52%
2022/12/05	1	26.50	0	0.00	26.95	1	76	1.30%
2022/11/29	0	0.00	1	27.30	26.85	-1	85	-1.17%
2022/10/14	0	0.00	4	28.60	28.80	-4	156	-2.56%
2022/10/13	5	29.35	0	0.00	29.40	5	154	3.25%
2022/09/27	1	27.00	0	0.00	26.95	1	162	0.62%
2022/09/22	1	28.90	0	0.00	29.00	1	168	0.59%
2022/09/20	1	29.75	0	0.00	29.45	1	174	0.57%
2022/09/05	0	0.00	2	31.40	32.60	-2	253	-0.79%
2022/08/29	6	31.45	0	0.00	31.60	6	343	1.75%
2022/08/26	2	33.15	0	0.00	32.55	2	402	0.50%
2022/08/22	8	31.11	0	0.00	31.00	8	459	1.74%
2022/08/03	0	0.00	2	33.88	33.85	-2	635	-0.31%
2022/08/02	1	33.85	1	34.90	33.50	0	657	0.00%
2022/08/01	2	36.48	1	37.15	36.15	1	673	0.15%
2022/07/29	2	36.60	0	0.00	36.70	2	680	0.29%
2022/07/28	0	0.00	0.5	33.40	33.40	-0.5	685	-0.07%
2022/07/19	0	0.00	1	32.70	32.75	-1	848	-0.12%
2022/07/15	0	33.00	0	0.00	32.60	0	908	0.00%
2022/07/05	1	34.30	0	0.00	33.85	1	898	0.11%
2022/07/01	1	33.95	0	0.00	33.65	1	894	0.11%
2022/06/29	0	0.00	1	35.80	36.00	-1	887	-0.11%
2022/06/23	0	0.00	1	36.50	36.55	-1	876	-0.11%
2022/06/22	0.1	37.80	4	36.20	35.50	-3.9	872	-0.45%
2022/06/21	0	0.00	2	37.33	37.85	-2	867	-0.23%
2022/06/17	5	38.90	0	0.00	40.00	5	858	0.58%
2022/06/16	0.1	42.30	0	0.00	40.20	0.1	846	0.01%
2022/06/15	2.1	43.06	0	0.00	42.60	2.1	835	0.25%
2022/06/14	0	44.85	15	44.61	44.25	-15	825	-1.81%
2022/06/13	2	49.35	4.1	49.54	48.80	-2.1	797	-0.26%
2022/06/10	1	47.70	1	47.75	47.35	0	781	0.00%
2022/06/09	1	48.75	0	0.00	48.75	1	774	0.13%
2022/06/08	13	50.20	7	48.91	49.50	6	768	0.78%
2022/06/07	8.2	50.08	2	47.60	47.50	6.2	744	0.83%
2022/06/06	14	52.13	1	52.30	52.20	13	707	1.84%
2022/06/02	0	0.00	1.6	44.57	47.60	-1.6	647	-0.25%
2022/06/01	1.2	42.77	0	0.00	43.30	1.2	614	0.20%
2022/05/31	1	43.95	1	42.60	42.65	0	599	0.00%
2022/05/27	0.1	44.60	0	0.00	44.45	0.1	584	0.02%
2022/05/26	1	46.80	0	0.00	44.75	1	575	0.17%
2022/05/25	0	0.00	2	43.10	44.30	-2	565	-0.35%
2022/05/24	0.1	44.44	0	0.00	42.60	0.1	557	0.02%
2022/05/23	3.1	45.94	0	0.00	45.05	3.1	549	0.56%
2022/05/20	0.1	47.20	1	47.00	45.55	-0.9	540	-0.17%
2022/05/19	1	45.50	0	0.00	45.40	1	523	0.19%
2022/05/18	0	0.00	8	43.40	43.40	-8	511	-1.56%
2022/05/17	8	39.70	4	40.28	42.45	4	494	0.81%
2022/05/16	2	38.63	0.2	38.60	38.60	1.8	485	0.37%
2022/05/12	1	49.00	2	51.25	47.60	-1	459	-0.22%
2022/05/11	1	53.00	1	51.90	51.90	0	433	0.00%
2022/05/10	0.2	57.00	0	0.00	53.10	0.2	420	0.05%
2022/05/09	1	55.00	1	55.00	54.40	0	396	0.00%
2022/05/06	1	52.50	0	0.00	51.30	1	376	0.27%
2022/04/29	0	46.00	2	46.00	47.35	-2	329	-0.61%
2022/04/28	2	47.95	0	0.00	47.10	2	308	0.65%
2022/04/27	0	0.00	9	44.85	44.90	-9	284	-3.17%
2022/04/26	2	45.00	4	44.33	44.90	-2	269	-0.74%
2022/04/25	2	44.85	2	44.65	45.00	0	238	0.00%
2022/04/22	10	38.20	1	39.75	40.95	9	176	5.09%
2022/03/30	2	30.03	0	0.00	29.95	2	172	1.16%
2022/02/16	2	37.48	0	0.00	37.20	2	145	1.38%
2022/02/14	0	0.00	1	34.95	34.40	-1	137	-0.73%
2022/02/11	0	0.00	1	34.95	34.95	-1	129	-0.77%
2022/01/12	0	0.00	6	31.33	31.50	-6	101	-5.90%
2022/01/11	4	31.55	2	31.55	31.55	2	92	2.16%
2022/01/05	3	30.25	1	30.25	30.25	2	64	3.11%
2022/01/04	0	0.00	1	27.20	27.50	-1	51	-1.93%
2021/12/24	0	0.00	2	24.90	25.15	-2	30	-6.66%
2021/11/22	1	26.20	0	0.00	25.55	1	25	4.00%
2021/10/28	0	0.00	1	26.90	26.95	-1	15	-6.34%
2021/07/26	0	0.00	3	28.00	27.95	-3	58	-5.12%
2021/07/12	0	0.00	5	27.80	28.00	-5	91	-5.44%
2021/06/24	0	0.00	1	27.45	27.65	-1	126	-0.79%
2021/05/10	0	0.00	1	27.60	27.90	-1	267	-0.37%
2021/05/03	0	0.00	5	26.15	26.10	-5	280	-1.78%
2021/04/21	1	30.00	0	0.00	30.30	1	278	0.36%
2021/04/14	0	0.00	2	27.20	27.80	-2	307	-0.65%
2021/04/09	1	28.00	1	28.30	28.00	0	306	0.00%
2021/04/07	5	28.47	0	0.00	28.45	5	313	1.60%
2021/04/06	0	0.00	1	28.20	28.50	-1	315	-0.32%
2021/03/31	0	0.00	3.9	27.97	27.95	-3.9	353	-1.10%
2021/03/30	0	0.00	4	28.35	28.65	-4	352	-1.13%
2021/03/29	3	26.60	0	0.00	26.60	3	348	0.86%
2021/03/23	1	27.00	0	0.00	27.00	1	342	0.29%
2021/03/22	4	28.90	0	0.00	28.15	4	338	1.18%
2021/03/18	4	28.10	1	28.00	27.40	3	329	0.91%
2021/03/17	1	29.25	0	0.00	29.25	1	319	0.31%
2021/03/16	4	26.60	0	0.00	26.60	4	300	1.33%
2021/03/12	0	0.00	1	21.95	22.00	-1	284	-0.35%
2021/02/22	1	19.65	0	0.00	21.30	1	255	0.39%
2021/02/18	2	22.00	12	23.52	21.45	-10	250	-3.99%
2021/02/17	10	23.25	0	0.00	23.25	10	236	4.24%
2021/02/05	1	21.10	0	0.00	21.15	1	223	0.45%
2021/02/03	1	17.50	0	0.00	17.50	1	199	0.50%
2021/01/08	0	0.00	1	18.00	19.55	-1	139	-0.72%
2020/12/29	1	10.70	0	0.00	11.15	1	72	1.38%
2020/05/04	0	0.00	3	6.03	6.02	-3	10	-28.13%
2018/01/29	0	0.00	2	10.60	10.50	-2	96	-2.08%
2018/01/26	2	11.05	0	0.00	10.75	2	93	2.15%