大世科 (8099)-富邦-建國券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股▼0.24%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	67.40	0	0.00	66.70	2	352	0.57%
2024/04/24	0	0.00	3	67.40	68.30	-3	351	-0.85%
2024/04/22	1	68.50	0	0.00	67.70	1	348	0.29%
2024/04/19	0	0.00	7	68.27	67.80	-7	347	-2.01%
2024/04/15	0	72.60	0	0.00	72.40	0	332	0.00%
2024/04/09	0	74.50	0	0.00	73.20	0	322	0.00%
2024/04/08	1	75.00	0	0.00	74.80	1	313	0.32%
2024/04/03	1	74.60	0	0.00	75.50	1	313	0.32%
2024/04/01	2	74.50	0	0.00	74.50	2	308	0.65%
2024/03/28	4	81.78	11	81.30	78.50	-7	297	-2.35%
2024/03/27	0	0.00	1	81.00	82.20	-1	290	-0.34%
2024/03/26	4	76.33	1	77.20	77.20	3	276	1.09%
2024/03/25	0	0.00	6	74.90	76.50	-6	271	-2.21%
2024/03/21	0	0.00	1	72.10	71.60	-1	257	-0.39%
2024/03/20	14	68.72	5	69.10	71.00	9	245	3.66%
2024/03/18	0	0.00	1	67.70	67.50	-1	233	-0.43%
2024/03/15	2	67.30	0	0.00	67.20	2	229	0.87%
2024/03/14	1	67.00	0	0.00	67.80	1	226	0.44%
2024/03/13	5	69.62	5	68.34	68.00	0	214	0.00%
2024/03/12	8	70.20	4	68.88	68.70	4	188	2.12%
2024/03/11	2	64.40	19	64.02	66.00	-17	155	-10.95%
2024/03/07	1	59.70	48	58.90	59.90	-47	117	-39.93%
2024/03/06	0	0.00	1	61.00	59.60	-1	104	-0.96%
2024/03/05	3	60.10	1	60.50	60.00	2	102	1.96%
2024/03/04	8	60.05	0	0.00	59.80	8	94	8.42%
2024/03/01	17	59.67	3	60.03	59.50	14	90	15.41%
2024/02/29	13	58.52	0	0.00	58.60	13	84	15.35%
2024/02/27	7	57.37	0	0.00	57.80	7	80	8.65%
2024/02/23	0	0.00	1	57.70	57.60	-1	73	-1.36%
2024/02/22	0	0.00	1	54.90	56.40	-1	68	-1.45%
2024/02/21	0	0.00	1	54.70	54.70	-1	74	-1.33%
2024/02/19	1	53.50	1	54.00	54.60	0	75	0.00%
2024/02/16	0	0.00	1	52.50	53.00	-1	72	-1.37%
2024/02/15	0	0.00	1	52.00	52.00	-1	72	-1.37%
2024/02/02	0	0.00	1	51.50	51.20	-1	70	-1.41%
2024/01/31	0	0.00	1	51.50	51.50	-1	72	-1.39%
2024/01/29	0	0.00	3	51.50	51.40	-3	74	-4.03%
2024/01/23	0	0.00	1	50.50	50.70	-1	78	-1.28%
2024/01/18	0	0.00	0	49.10	49.30	0	79	-0.02%
2024/01/11	1	49.00	0	0.00	49.30	1	84	1.18%
2024/01/10	1	49.00	0	0.00	48.85	1	87	1.14%
2024/01/09	1	49.10	0	0.00	49.10	1	87	1.14%
2024/01/04	1	49.15	0	0.00	49.05	1	90	1.11%
2024/01/03	1	49.30	0	0.00	49.65	1	102	0.98%
2023/12/28	3	49.52	0	0.00	49.80	3	102	2.91%
2023/12/27	1	50.00	0	0.00	49.95	1	103	0.97%
2023/12/26	1	50.10	0	0.00	50.40	1	105	0.95%
2023/12/25	0	0.00	1	51.00	50.30	-1	105	-0.95%
2023/12/22	1	50.30	0	0.00	50.30	1	105	0.94%
2023/12/21	1	50.90	0	0.00	50.30	1	106	0.94%
2023/12/20	2	50.10	0	0.00	50.50	2	109	1.83%
2023/12/15	2	49.90	2	50.00	50.00	0	110	0.00%
2023/12/12	1	50.30	0	0.00	50.20	1	116	0.86%
2023/11/17	0	0.00	1	50.20	50.10	-1	127	-0.79%
2023/10/16	0	0.00	2	50.10	51.50	-2	200	-1.00%
2023/09/21	0	0.00	0.7	52.50	52.80	-0.7	301	-0.24%
2023/09/18	0	0.00	1	53.90	53.00	-1	336	-0.30%
2023/09/11	0	0.00	2	50.50	50.50	-2	401	-0.50%
2023/09/08	0	0.00	2	53.50	51.00	-2	408	-0.49%
2023/08/31	0.1	51.30	0	0.00	51.40	0.1	479	0.03%
2023/08/30	0.1	51.20	0	0.00	51.20	0.1	497	0.02%
2023/08/29	0.1	50.50	0	0.00	50.70	0.1	533	0.01%
2023/08/23	0.1	48.95	0	0.00	49.25	0.1	857	0.01%
2023/08/22	0.3	48.60	0	0.00	48.60	0.3	935	0.03%
2023/08/21	0.1	49.60	0	0.00	49.60	0.1	995	0.01%
2023/08/14	0	0.00	4	47.60	47.95	-4	1,636	-0.24%
2023/08/11	0.5	48.70	0	0.00	48.70	0.5	1,666	0.03%
2023/08/09	0.1	50.10	0	0.00	50.50	0.1	1,710	0.00%
2023/08/08	1	50.50	0	0.00	50.50	1	1,738	0.06%
2023/08/02	1	52.10	0	0.00	52.70	1	1,876	0.05%
2023/08/01	0.2	53.40	0	0.00	53.70	0.2	1,943	0.01%
2023/07/27	1	56.40	2	55.30	55.70	-1	2,106	-0.05%
2023/07/26	6	55.80	6.2	55.46	54.40	-0.2	2,137	-0.01%
2023/07/19	0.2	53.83	1	54.40	52.50	-0.8	2,153	-0.04%
2023/07/17	5	50.39	2	51.65	52.20	3	2,149	0.14%
2023/07/14	0	54.30	1	55.40	54.60	-1	2,126	-0.05%
2023/07/13	1.2	54.50	1	55.20	54.30	0.2	2,124	0.01%
2023/07/12	1	56.60	0	0.00	56.10	1	2,124	0.05%
2023/07/11	2	57.40	2	56.20	57.30	0	2,113	0.00%
2023/07/10	0	0.00	2	57.15	57.50	-2	2,110	-0.09%
2023/07/07	2	57.05	0	0.00	56.70	2	2,104	0.10%
2023/07/06	1	58.70	1	61.10	58.70	0	2,095	0.00%
2023/07/05	1	61.80	9	61.21	61.00	-8	2,088	-0.38%
2023/07/04	2	60.65	3	61.17	60.70	-1	2,082	-0.05%
2023/07/03	2	61.50	3	61.67	61.50	-1	2,073	-0.05%
2023/06/30	2	59.75	0	0.00	59.60	2	2,059	0.10%
2023/06/29	0	0.00	2	60.90	61.10	-2	2,053	-0.10%
2023/06/28	1	59.00	2	60.05	60.30	-1	2,048	-0.05%
2023/06/26	3	59.50	0	0.00	59.50	3	2,016	0.15%
2023/06/20	2	59.75	1	60.50	60.30	1	2,022	0.05%
2023/06/19	1	61.10	1	61.80	61.00	0	2,012	0.00%
2023/06/16	6	61.25	5	61.72	61.10	1	2,015	0.05%
2023/06/15	6.1	59.67	4	60.00	61.90	2.1	1,998	0.11%
2023/06/14	1	58.40	0	0.00	58.60	1	1,974	0.05%
2023/06/12	2	59.80	0	0.00	60.00	2	1,965	0.10%
2023/06/09	4	60.53	7	60.46	59.70	-3	1,957	-0.15%
2023/06/08	2	59.25	4	59.70	59.10	-2	1,950	-0.10%
2023/06/07	6	59.75	3	59.87	59.50	3	1,953	0.15%
2023/06/06	17	61.21	9	60.53	60.00	8	1,965	0.41%
2023/06/05	6	63.28	8	62.49	62.10	-2	2,008	-0.10%
2023/06/02	6	63.95	11	63.71	64.00	-5	1,990	-0.25%
2023/06/01	16	64.95	7	64.66	64.50	9	1,951	0.46%
2023/05/31	41	64.82	41	64.74	65.10	0	1,907	0.00%
2023/05/30	59	65.38	78	65.20	64.50	-19	1,850	-1.03%
2023/05/29	44	60.65	35	60.69	62.00	9	1,704	0.53%
2023/05/26	18	59.31	14	58.44	60.20	4	1,624	0.25%
2023/05/25	3	59.17	7	59.11	58.60	-4	1,545	-0.26%
2023/05/24	41	60.25	46	60.31	60.00	-5	1,484	-0.34%
2023/05/23	65	58.23	60	58.66	58.70	5	1,327	0.38%
2023/05/22	6	53.20	3	52.30	54.60	3	1,020	0.29%
2023/05/19	2	52.05	1	52.30	50.60	1	968	0.10%
2023/05/18	29	54.38	31	53.11	52.80	-2	927	-0.22%
2023/05/17	2	50.95	2	50.95	51.70	0	836	0.00%
2023/05/16	0	0.00	0.2	50.40	49.85	-0.2	802	-0.02%
2023/05/12	5	49.01	8	49.41	50.10	-3	755	-0.40%
2023/05/11	4	49.71	4	50.00	48.05	0	726	0.00%
2023/05/10	7	51.00	3	51.80	53.00	4	690	0.58%
2023/05/09	5	53.04	6	52.31	49.40	-1	648	-0.15%
2023/05/08	3	53.17	13	52.62	51.50	-10	578	-1.73%
2023/05/05	16.2	54.40	4	54.45	54.40	12.2	508	2.39%
2023/05/04	2	49.78	0	0.00	51.70	2	408	0.49%
2023/05/03	0	0.00	1	47.60	47.00	-1	357	-0.28%
2023/05/02	2	47.30	10	47.67	46.70	-8	334	-2.39%
2023/04/28	10	44.60	2	43.65	44.05	8	285	2.81%
2023/04/17	0	0.00	1	41.15	41.00	-1	224	-0.45%
2023/04/14	0	0.00	1	39.90	40.65	-1	219	-0.45%
2023/04/12	0	0.00	5	40.00	40.10	-5	218	-2.28%
2023/04/06	1	40.80	0	0.00	40.60	1	214	0.47%
2023/03/27	0	0.00	1	40.70	40.20	-1	211	-0.47%
2023/03/22	0	0.00	1	40.40	40.25	-1	193	-0.52%
2023/03/20	0	0.00	1	40.10	39.80	-1	180	-0.55%
2023/03/17	1	38.80	0	0.00	38.80	1	175	0.57%
2023/03/16	1	37.95	0	0.00	37.75	1	174	0.57%
2023/03/10	2	41.95	3	41.02	40.90	-1	157	-0.63%
2023/03/09	1	40.30	0	0.00	40.60	1	140	0.71%
2023/03/08	7	42.16	23	42.36	41.90	-16	118	-13.45%
2023/03/02	1	39.00	0	0.00	39.00	1	49	2.03%
2023/02/10	0	0.00	1	37.85	38.05	-1	41	-2.38%
2023/01/11	0	0.00	4	39.75	39.60	-4	41	-9.59%
2023/01/09	0	0.00	5	39.47	39.60	-5	42	-11.68%
2023/01/06	0	0.00	4	39.10	38.70	-4	47	-8.45%
2023/01/04	0	0.00	3	39.15	39.00	-3	48	-6.25%
2023/01/03	0	0.00	7	39.10	39.15	-7	48	-14.35%
2022/12/27	0	0.00	4	39.00	38.85	-4	47	-8.47%
2022/12/15	0	0.00	9	39.26	39.60	-9	50	-17.79%
2022/12/14	0	0.00	5	39.08	39.65	-5	54	-9.23%
2022/12/13	0	0.00	2	38.90	38.75	-2	55	-3.63%
2022/12/12	0	0.00	3	39.05	39.00	-3	56	-5.27%
2022/12/09	0	0.00	3	38.73	38.80	-3	56	-5.27%
2022/12/05	0	0.00	8	39.53	38.85	-8	64	-12.36%
2022/12/02	0	0.00	2	39.60	39.20	-2	61	-3.27%
2022/11/30	0	0.00	5	37.58	39.85	-5	63	-7.87%
2022/11/29	0	0.00	7	36.71	36.80	-7	59	-11.77%
2022/11/22	0	0.00	1	37.00	36.80	-1	61	-1.63%
2022/11/21	0	0.00	2	37.00	37.00	-2	61	-3.26%
2022/11/18	0	0.00	3	36.70	36.90	-3	62	-4.84%
2022/11/17	0	0.00	2	35.73	36.05	-2	68	-2.91%
2022/10/19	0	0.00	1	33.30	32.85	-1	90	-1.10%
2022/09/30	0	0.00	1	37.35	37.65	-1	78	-1.27%
2022/09/23	0	0.00	1	38.25	38.20	-1	86	-1.16%
2022/09/22	0	0.00	1	38.20	38.10	-1	89	-1.11%
2022/04/27	0	0.00	1	39.00	38.30	-1	65	-1.52%
2022/04/22	0	0.00	0.1	40.60	40.80	-0.1	63	-0.08%
2022/04/01	1	40.25	0	0.00	41.30	1	58	1.70%
2022/01/19	0	0.00	1	40.00	39.90	-1	107	-0.93%
2022/01/18	0	0.00	1	40.15	40.00	-1	109	-0.91%
2022/01/17	0	0.00	3	39.98	40.25	-3	110	-2.70%
2022/01/14	0	0.00	2	39.00	39.60	-2	111	-1.79%
2022/01/13	0	0.00	1	39.70	39.70	-1	113	-0.88%
2022/01/12	2	40.40	5	39.72	39.85	-3	114	-2.62%
2022/01/10	1	40.10	0	0.00	40.05	1	119	0.84%
2021/12/23	0	0.00	2	40.00	39.60	-2	240	-0.83%
2021/12/15	0	0.00	4	39.50	39.50	-4	306	-1.30%
2021/12/13	0	0.00	3	39.93	40.00	-3	424	-0.71%
2021/12/09	0	0.00	2	40.10	39.90	-2	474	-0.42%
2021/12/06	0	0.00	4	39.89	39.80	-4	478	-0.84%
2021/12/03	0	0.00	1	40.50	40.00	-1	481	-0.21%
2021/12/02	1	40.00	0	0.00	40.20	1	486	0.21%
2021/11/23	0	0.00	2	41.53	41.40	-2	610	-0.33%
2021/11/22	3	43.67	0	0.00	43.15	3	624	0.48%
2021/11/19	0	0.00	19	42.59	42.70	-19	645	-2.95%
2021/11/18	0	0.00	5	40.40	40.75	-5	636	-0.79%
2021/11/12	0	0.00	2	41.05	41.05	-2	652	-0.31%
2021/11/11	1	40.85	5	41.00	40.70	-4	652	-0.61%
2021/11/09	0	0.00	2	42.23	41.40	-2	653	-0.31%
2021/11/08	0	0.00	2	41.65	41.55	-2	653	-0.31%
2021/11/04	0	0.00	1	41.40	41.20	-1	658	-0.15%
2021/11/02	0	0.00	1	41.20	40.80	-1	658	-0.15%
2021/10/29	0	0.00	1	42.60	41.15	-1	660	-0.15%
2021/10/28	2	41.33	0	0.00	41.10	2	659	0.30%
2021/10/20	1	42.05	0	0.00	41.90	1	706	0.14%
2021/10/18	20	42.88	0	0.00	42.55	20	713	2.80%
2021/10/15	5	43.49	0	0.00	43.40	5	717	0.70%
2021/10/13	0	0.00	1	43.85	41.20	-1	719	-0.14%
2021/10/08	0	43.70	0	0.00	44.35	0	740	0.00%
2021/10/07	1	43.00	1	42.45	44.20	0	740	0.00%
2021/10/06	0	0.00	2	40.73	41.05	-2	714	-0.28%
2021/10/01	4	37.40	23	37.75	36.95	-19	700	-2.71%
2021/09/29	1	41.25	10	40.17	40.05	-9	681	-1.32%
2021/09/27	1	42.90	0	0.00	41.85	1	677	0.15%
2021/09/24	5	43.86	2	43.48	42.30	3	679	0.44%
2021/09/23	0	0.00	22	42.98	44.40	-22	669	-3.29%
2021/09/22	8	42.62	1	42.85	41.50	7	653	1.07%
2021/09/17	24	46.69	28	46.42	45.15	-4	636	-0.63%
2021/09/16	16	43.62	1	44.00	44.00	15	552	2.72%
2021/09/15	42	43.84	1	45.60	44.95	41	520	7.87%
2021/09/14	1	41.80	1	41.60	41.60	0	479	0.00%
2021/09/06	0	0.00	2	42.00	42.00	-2	469	-0.43%
2021/09/03	1	43.95	0	0.00	44.40	1	462	0.22%
2021/09/01	1	47.00	1	46.35	46.55	0	434	0.00%
2021/08/31	6	44.73	3	46.53	47.30	3	411	0.73%
2021/08/30	1	43.00	2	43.33	43.30	-1	383	-0.26%
2021/08/27	1	42.00	0	0.00	42.70	1	377	0.27%
2021/08/26	0	0.00	1	41.30	42.00	-1	349	-0.29%
2021/08/25	0	0.00	2	40.95	41.10	-2	349	-0.57%
2021/08/17	1	32.50	0	0.00	32.55	1	329	0.30%
2021/08/11	0	0.00	8	32.80	32.95	-8	377	-2.12%
2021/07/29	1	36.40	0	0.00	36.75	1	506	0.20%
2021/07/28	1	34.20	1	35.20	35.45	0	509	0.00%
2021/07/27	3	39.02	0	0.00	37.95	3	515	0.58%
2021/07/26	0	0.00	1	38.60	39.70	-1	514	-0.19%
2021/07/21	0	0.00	26	35.99	35.50	-26	545	-4.76%
2021/07/20	1	36.00	0	0.00	35.85	1	556	0.18%
2021/07/19	7	36.75	0	0.00	36.75	7	578	1.21%
2021/07/16	6	35.65	3	34.67	35.90	3	611	0.49%
2021/07/15	1	35.40	1	34.85	35.00	0	637	0.00%
2021/07/14	0	0.00	1	31.80	32.60	-1	637	-0.16%
2021/07/13	0	0.00	5	30.00	29.65	-5	649	-0.77%
2021/07/12	0	0.00	11	29.88	29.50	-11	713	-1.54%
2021/07/08	0	0.00	1	31.60	31.50	-1	854	-0.12%
2021/07/01	0	0.00	11	31.94	31.70	-11	975	-1.13%
2021/06/29	1	33.20	1	33.20	33.05	0	1,056	0.00%
2021/06/24	0	0.00	1	34.35	34.00	-1	1,273	-0.08%
2021/06/23	1	34.95	0	0.00	34.35	1	1,332	0.08%
2021/06/04	0	0.00	1	38.20	37.50	-1	2,155	-0.05%
2021/06/01	0	0.00	1	39.00	41.25	-1	2,464	-0.04%
2021/05/24	0	0.00	1	41.25	40.65	-1	2,445	-0.04%
2021/05/21	1	38.20	1	41.06	41.25	0	2,430	0.00%
2021/05/14	0	0.00	1	38.30	37.65	-1	2,373	-0.04%
2021/05/12	0	0.00	2	34.10	33.75	-2	2,317	-0.09%
2021/05/11	1	37.00	1	35.90	35.45	0	2,291	0.00%
2021/05/10	0	0.00	0	39.40	39.35	0	2,277	0.00%
2021/05/06	0	0.00	0.1	40.00	39.00	-0.1	2,266	0.00%
2021/05/04	0	0.00	1	39.40	39.65	-1	2,265	-0.04%
2021/05/03	1	43.45	1	44.10	43.00	0	2,251	0.00%
2021/04/28	3	44.28	1	43.80	45.25	2	2,229	0.09%
2021/04/27	0	0.00	2	42.70	43.10	-2	2,215	-0.09%
2021/04/26	1	43.00	8	44.13	43.00	-7	2,206	-0.32%
2021/04/22	18	45.67	9	46.61	43.40	9	2,177	0.41%
2021/04/21	57	47.06	12	47.15	47.60	45	2,143	2.10%
2021/04/20	3	48.43	3	49.33	48.00	0	2,116	0.00%
2021/04/19	4	50.25	0	0.00	49.70	4	2,154	0.19%
2021/04/16	5	50.82	24	52.22	50.70	-19	2,165	-0.88%
2021/04/15	21	52.90	12	53.33	50.00	9	2,223	0.40%
2021/04/14	4	52.10	0	0.00	52.30	4	2,186	0.18%
2021/04/13	22	49.98	0	0.00	49.05	22	2,160	1.02%
2021/04/12	11	50.25	1	50.40	50.00	10	2,158	0.46%
2021/04/09	11	51.05	0	0.00	50.60	11	2,140	0.51%
2021/04/08	1	49.90	0	0.00	50.50	1	2,121	0.05%
2021/04/07	3	53.03	7	53.20	52.60	-4	2,093	-0.19%
2021/04/06	4	53.30	7	52.99	52.90	-3	2,089	-0.14%
2021/04/01	3	54.17	1	54.10	53.80	2	2,065	0.10%
2021/03/31	7	54.64	3	54.00	54.80	4	2,056	0.19%
2021/03/30	19	54.16	31	55.16	54.20	-12	2,064	-0.58%
2021/03/29	6	52.87	0	0.00	53.90	6	1,969	0.30%
2021/03/26	1	52.40	2	52.40	52.30	-1	1,963	-0.05%
2021/03/23	0	0.00	2	50.30	50.50	-2	1,874	-0.11%
2021/03/22	0	0.00	52	51.83	50.60	-52	1,828	-2.84%
2021/03/19	46	48.98	14	49.37	50.30	32	1,732	1.85%
2021/03/18	1	43.75	2	43.15	45.75	-1	1,677	-0.06%
2021/03/17	2	45.00	1	44.65	43.15	1	1,625	0.06%
2021/03/16	2	48.08	0	0.00	47.05	2	1,541	0.13%
2021/03/15	3	43.33	0	0.00	46.30	3	1,507	0.20%
2021/03/12	4	41.33	10	41.37	42.65	-6	1,467	-0.41%
2021/03/10	12	34.35	7	33.77	36.95	5	1,232	0.41%
2021/03/09	5	32.00	3	32.20	33.80	2	1,132	0.18%
2021/03/08	1	31.65	9	31.26	32.05	-8	1,036	-0.77%
2021/03/05	8	29.15	0	0.00	29.15	8	845	0.95%
2021/03/04	0	0.00	5	26.60	26.50	-5	805	-0.62%
2021/02/19	0	0.00	1	26.30	26.35	-1	788	-0.13%
2021/01/14	5	27.00	0	0.00	27.15	5	824	0.61%
2021/01/12	0	0.00	21	26.60	26.55	-21	812	-2.58%
2021/01/11	0	0.00	5	31.12	29.10	-5	751	-0.67%
2021/01/08	10	32.15	1	32.25	32.30	9	716	1.26%
2021/01/07	0	0.00	1	29.40	29.40	-1	589	-0.17%
2021/01/05	10	26.70	0	0.00	27.40	10	505	1.98%
2020/12/24	1	25.50	0	0.00	25.45	1	389	0.26%
2020/12/23	0	0.00	2	24.70	25.20	-2	339	-0.59%
2020/12/22	0	0.00	10	24.00	24.60	-10	310	-3.22%
2020/12/21	10	22.90	9	23.21	23.50	1	260	0.38%
2020/12/18	4	22.10	0	0.00	22.10	4	227	1.76%
2020/12/14	5	22.05	5	22.05	22.05	0	220	0.00%
2020/12/08	5	21.55	0	0.00	21.70	5	210	2.37%
2020/12/07	5	21.30	0	0.00	21.20	5	207	2.41%
2020/12/04	5	21.25	0	0.00	21.20	5	207	2.41%
2020/11/13	0	0.00	3	21.27	21.25	-3	257	-1.16%
2020/10/23	3	22.05	3	22.75	22.05	0	309	0.00%
2020/08/25	3	20.95	0	0.00	21.00	3	973	0.31%
2020/08/18	0	0.00	1	22.30	21.95	-1	943	-0.11%
2020/08/17	0	0.00	1	22.55	22.55	-1	937	-0.11%
2020/08/14	8	22.94	6	22.81	22.80	2	931	0.21%
2020/08/13	7	23.02	7	23.51	22.70	0	927	0.00%
2020/07/23	0	0.00	1	23.70	23.45	-1	830	-0.12%
2020/07/20	3	23.15	8	24.11	24.35	-5	816	-0.61%
2020/07/14	5	24.45	0	0.00	24.40	5	786	0.64%
2020/07/09	0	0.00	1	26.00	25.45	-1	744	-0.13%
2020/07/08	1	28.00	0	0.00	26.00	1	725	0.14%
2020/07/06	7	24.30	7	24.44	24.20	0	591	0.00%
2020/06/24	5	23.10	0	0.00	23.00	5	494	1.01%
2020/06/23	0	0.00	7	22.83	22.55	-7	486	-1.44%
2020/06/17	0	0.00	5	23.20	24.00	-5	412	-1.21%
2020/06/16	9	23.72	0	0.00	23.90	9	372	2.42%
2020/06/15	2	21.80	2	22.15	22.90	0	318	0.00%
2020/06/10	0	0.00	3	20.00	20.00	-3	172	-1.74%
2020/05/13	0	0.00	2	17.45	17.45	-2	122	-1.63%
2020/04/30	6	16.45	0	0.00	16.45	6	107	5.59%
2020/04/10	0	0.00	3	15.50	15.50	-3	111	-2.69%
2020/04/07	3	15.10	0	0.00	15.10	3	109	2.74%
2020/03/16	2	15.10	0	0.00	15.05	2	121	1.64%
2020/01/10	0	0.00	1	16.85	16.90	-1	99	-1.01%
2019/12/23	0	0.00	2	16.85	16.85	-2	86	-2.31%
2019/12/06	0	0.00	1	16.90	17.15	-1	49	-2.03%
2019/09/20	0	0.00	0.1	18.15	18.15	-0.1	45	-0.12%
2019/07/18	0	0.00	1	18.85	18.90	-1	27	-3.61%
2019/03/29	0	0.00	2	18.10	18.05	-2	37	-5.38%
2019/01/11	0	0.00	5	17.20	17.15	-5	44	-11.20%
2019/01/08	2	17.40	5	17.37	17.40	-3	44	-6.74%
2019/01/07	8	17.58	0	0.00	17.30	8	44	18.04%
2018/12/26	1	16.90	0	0.00	16.90	1	44	2.27%
2018/10/11	1	17.50	0	0.00	17.55	1	122	0.82%
2018/08/24	1	18.65	0	0.00	18.30	1	398	0.25%
2018/07/23	0	0.00	1	19.40	19.25	-1	343	-0.29%
2018/07/12	0	0.00	2	22.00	22.30	-2	277	-0.72%
2018/07/11	2	23.03	5	22.71	22.55	-3	259	-1.16%
2018/07/10	5	24.13	2	23.80	23.95	3	227	1.32%
2018/07/09	1	24.85	10	24.85	24.85	-9	176	-5.09%
2018/07/06	4	22.63	0	0.00	22.60	4	109	3.64%
2018/04/17	0	0.00	3	21.15	21.00	-3	91	-3.29%
2018/03/23	0	0.00	1	21.35	21.35	-1	92	-1.08%
2018/03/21	0	0.00	0.1	21.65	21.60	-0.1	95	-0.05%
2018/03/20	1	21.60	0	0.00	21.65	1	93	1.07%
2018/03/15	0.1	21.00	0	0.00	21.00	0.1	83	0.06%
2018/03/13	0	0.00	12	20.64	20.60	-12	79	-15.07%
2018/03/12	2	21.00	0	0.00	20.45	2	78	2.55%