振樺電 (8114)-富邦-建國券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
▲12.5
漲幅
+3.86%
成交量
1,046張
產業
上市電腦週邊類股▲0.53%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	334.50	4	339.37	336.50	-2	1,165	-0.17%
2025/01/21	1	327.49	1	324.00	324.00	0	1,152	0.00%
2025/01/20	0	0.00	0	338.80	337.50	0	1,151	0.00%
2025/01/17	0	0.00	0	337.90	334.50	0	1,158	0.00%
2025/01/16	0	0.00	0.1	341.44	336.50	-0.1	1,162	-0.01%
2025/01/15	0	0.00	1	335.49	334.00	-1	1,165	-0.09%
2025/01/14	0	343.25	0.3	344.00	343.50	-0.3	1,164	-0.02%
2025/01/13	0.1	337.50	0.1	336.95	342.00	0	1,162	0.00%
2025/01/10	2.2	343.64	2.1	348.30	344.50	0.1	1,155	0.01%
2025/01/09	0.1	358.04	0.1	358.00	356.00	0	1,125	0.00%
2025/01/08	2.1	368.49	0	0.00	366.50	2.1	1,121	0.19%
2025/01/07	0.1	376.50	5	373.79	373.50	-4.9	1,111	-0.44%
2025/01/06	1	361.50	1	359.52	359.50	0	1,105	0.00%
2025/01/03	0	0.00	0	359.00	364.00	0	1,109	0.00%
2025/01/02	2	358.75	2	362.00	354.50	0	1,107	0.00%
2024/12/31	0	0.00	3	366.66	367.50	-3	1,100	-0.27%
2024/12/27	0	0.00	0.2	359.24	361.00	-0.2	1,103	-0.02%
2024/12/26	1	355.00	1.1	355.82	356.00	-0.1	1,111	-0.01%
2024/12/25	3	358.67	4.5	357.52	355.00	-1.5	1,118	-0.13%
2024/12/24	0.1	360.00	0	0.00	358.00	0.1	1,117	0.01%
2024/12/23	0	350.60	0	350.00	351.00	0	1,118	0.00%
2024/12/20	3	359.00	6.3	362.50	353.50	-3.3	1,119	-0.29%
2024/12/19	0	352.50	0.1	353.92	356.50	-0.1	1,102	-0.01%
2024/12/18	2	340.25	4	343.38	347.00	-2	1,146	-0.18%
2024/12/17	2	327.25	1	329.47	330.00	1	1,161	0.09%
2024/12/16	2.1	336.67	2	331.76	335.50	0.1	1,158	0.01%
2024/12/13	5	341.00	5.1	338.03	338.00	-0.1	1,154	-0.01%
2024/12/12	7.4	339.86	7.1	344.83	344.00	0.3	1,159	0.03%
2024/12/11	0	331.50	0	0.00	336.50	0	1,142	0.00%
2024/12/10	1	336.50	1	343.97	336.50	0	1,136	0.00%
2024/12/09	6.1	344.53	5	332.50	332.50	1.1	1,125	0.10%
2024/12/06	5.2	336.79	7	336.00	335.00	-1.8	1,101	-0.16%
2024/12/05	6	336.61	8.2	333.73	338.50	-2.2	1,084	-0.20%
2024/12/04	1	321.50	2	324.75	324.50	-1	1,060	-0.09%
2024/12/03	3	319.17	3.1	322.02	321.00	-0.1	1,047	-0.01%
2024/12/02	5	314.50	6	314.42	316.50	-1	1,030	-0.10%
2024/11/29	5.1	305.30	7.4	309.72	310.50	-2.3	1,007	-0.23%
2024/11/28	0.1	306.87	0.4	309.92	313.50	-0.3	987	-0.03%
2024/11/27	1.2	307.35	4.2	304.53	306.50	-3.1	972	-0.31%
2024/11/26	8	307.38	8.3	307.36	305.50	-0.3	951	-0.04%
2024/11/25	1.1	310.22	8	311.94	313.50	-6.9	929	-0.74%
2024/11/22	14.7	300.20	10.1	298.60	299.00	4.6	900	0.51%
2024/11/21	0	270.00	0.3	274.22	282.00	-0.3	858	-0.04%
2024/11/20	3.2	268.05	3.2	270.39	274.00	0	835	0.00%
2024/11/19	9.3	273.37	10	271.45	267.50	-0.7	827	-0.08%
2024/11/18	6	273.17	7	271.79	270.50	-1	803	-0.12%
2024/11/15	10.4	271.30	12.3	275.83	279.00	-1.9	775	-0.25%
2024/11/14	5.8	256.48	12.3	255.64	262.00	-6.5	714	-0.91%
2024/11/13	0.5	245.04	3	243.00	243.00	-2.5	662	-0.37%
2024/11/12	4.1	235.82	10.1	236.38	241.00	-6	641	-0.94%
2024/11/11	4.4	220.54	2	216.53	229.00	2.3	587	0.40%
2024/11/08	3.1	209.02	0	0.00	209.00	3.1	573	0.53%
2024/11/07	2	211.75	0.3	208.44	215.50	1.7	580	0.29%
2024/11/06	0	0.00	1	206.00	206.00	-1	583	-0.17%
2024/11/05	0	0.00	3	208.00	208.00	-3	587	-0.51%
2024/11/04	0.1	205.50	0	0.00	203.00	0.1	595	0.01%
2024/11/01	0	0.00	0	211.50	209.50	0	605	0.00%
2024/10/30	1.3	205.94	0	208.00	209.50	1.2	611	0.20%
2024/10/29	2.2	214.38	0	0.00	214.50	2.2	615	0.35%
2024/10/28	0	0.00	1	217.00	217.00	-1	615	-0.16%
2024/10/25	2	212.26	1	216.00	216.00	1	618	0.16%
2024/10/24	0.1	216.50	0	0.00	219.00	0.1	614	0.01%
2024/10/23	0	0.00	0.1	221.50	222.50	-0.1	607	-0.01%
2024/10/22	0	0.00	0	213.83	217.50	0	604	0.00%
2024/10/21	0	0.00	0.6	210.09	215.00	-0.6	604	-0.10%
2024/10/18	0	0.00	0.1	213.32	209.50	-0.1	611	-0.01%
2024/10/17	0	0.00	0.1	211.04	210.50	-0.1	626	-0.01%
2024/10/16	2	207.50	1	211.99	209.00	1	638	0.16%
2024/10/15	0	0.00	0	211.75	214.00	0	651	0.00%
2024/10/14	0	0.00	0	209.50	210.50	0	666	0.00%
2024/10/11	1	207.00	1	207.50	209.00	0	677	0.00%
2024/10/09	0.1	208.50	0	0.00	210.50	0.1	719	0.01%
2024/10/08	0	0.00	0	216.50	216.00	0	725	0.00%
2024/10/07	0	0.00	0	212.00	214.50	0	732	0.00%
2024/10/01	1	209.00	0	0.00	211.00	1	746	0.14%
2024/09/30	1.6	207.71	2	208.51	209.50	-0.4	746	-0.05%
2024/09/27	7.3	201.83	7.1	205.61	201.50	0.2	749	0.03%
2024/09/26	0.4	209.92	3	207.83	206.00	-2.6	768	-0.34%
2024/09/25	5	214.80	2.2	216.43	214.50	2.8	765	0.37%
2024/09/24	5	216.50	3.1	211.85	212.00	1.9	767	0.25%
2024/09/23	3.1	211.72	1.1	210.25	218.00	1.9	765	0.25%
2024/09/20	15.1	217.49	16.3	218.02	213.00	-1.2	787	-0.15%
2024/09/19	1	199.50	6.7	203.82	206.50	-5.7	733	-0.78%
2024/09/18	3.8	190.66	1.1	194.33	188.00	2.7	718	0.38%
2024/09/16	2	199.48	5.4	198.75	199.50	-3.4	717	-0.47%
2024/09/13	2	195.25	1.2	193.83	195.00	0.8	707	0.11%
2024/09/12	0	0.00	0.1	189.67	187.50	-0.1	698	-0.01%
2024/09/11	0.1	186.63	9	188.89	189.00	-8.9	699	-1.28%
2024/09/10	1.2	184.07	1.6	189.14	182.00	-0.4	702	-0.06%
2024/09/09	1	179.50	1	183.00	183.00	0	700	0.00%
2024/09/06	0	0.00	0	184.25	184.00	0	716	0.00%
2024/09/05	0	0.00	0	183.50	181.50	0	741	0.00%
2024/09/04	0	178.00	0	0.00	180.50	0	771	0.01%
2024/09/03	0	0.00	0	189.69	188.50	0	791	0.00%
2024/08/30	0	0.00	0	182.25	183.00	0	867	0.00%
2024/08/29	1	179.00	1	181.50	178.50	0	870	0.00%
2024/08/28	0	0.00	0.1	182.25	181.50	-0.1	868	-0.01%
2024/08/27	0	183.00	0	183.50	183.00	0	870	0.00%
2024/08/26	0	0.00	0	187.00	185.50	0	866	0.00%
2024/08/23	0.1	183.00	0.3	182.50	183.50	-0.3	872	-0.03%
2024/08/22	1	186.01	0	187.00	186.00	1	869	0.12%
2024/08/21	1	184.08	0	0.00	186.00	1	868	0.12%
2024/08/20	0.1	190.00	1	191.50	190.50	-1	860	-0.11%
2024/08/19	0.1	188.50	1	191.00	191.00	-1	855	-0.11%
2024/08/16	0.2	190.75	1.1	192.38	190.50	-0.9	852	-0.10%
2024/08/15	6.1	186.85	0.1	188.50	186.50	6	846	0.70%
2024/08/14	0	0.00	2	190.50	192.00	-2	841	-0.24%
2024/08/13	0.2	188.00	1	189.00	189.00	-0.8	839	-0.10%
2024/08/12	5	189.40	0	192.50	192.50	5	838	0.60%
2024/08/09	5	185.80	1	186.77	185.00	4	827	0.48%
2024/08/08	4	177.63	3	181.99	182.00	1	812	0.12%
2024/08/07	1	175.00	0	175.60	175.00	1	805	0.12%
2024/08/06	0	0.00	0	164.83	170.50	0	802	0.00%
2024/08/05	0	0.00	2.3	174.50	171.00	-2.3	794	-0.29%
2024/08/02	2.1	189.94	1.1	186.24	185.50	1	780	0.13%
2024/08/01	0	0.00	0	195.33	198.00	0	769	0.00%
2024/07/31	2	186.00	0	190.00	186.50	2	758	0.26%
2024/07/29	0.1	187.00	0.3	190.45	186.00	-0.2	752	-0.03%
2024/07/23	0	0.00	0	191.30	194.50	0	751	0.00%
2024/07/22	1	184.50	1	188.00	189.50	0	748	0.00%
2024/07/19	0	0.00	0	195.00	195.00	0	739	0.00%
2024/07/17	5	194.10	2	189.77	197.50	3	711	0.42%
2024/07/16	3	191.00	2	190.50	186.50	1	698	0.14%
2024/07/15	2.1	192.85	0	194.00	193.00	2	680	0.30%
2024/07/12	2	202.25	0	201.25	205.00	2	660	0.30%
2024/07/11	1.1	204.05	2	202.51	202.50	-0.9	647	-0.14%
2024/07/10	1	188.39	0	190.50	191.50	1	605	0.16%
2024/07/09	0	0.00	1	182.00	187.00	-1	593	-0.17%
2024/07/08	2.1	181.37	1	180.00	182.50	1.1	580	0.19%
2024/07/05	1.1	185.23	0	0.00	188.00	1.1	563	0.20%
2024/07/04	0	0.00	0	187.00	189.50	0	555	0.00%
2024/07/03	7	187.64	0	187.25	184.50	7	542	1.29%
2024/07/02	6	183.00	0.1	185.80	184.50	5.9	528	1.12%
2024/07/01	10	175.10	2	174.00	175.50	8	498	1.60%
2024/06/28	9.1	174.48	1	174.00	174.50	8.1	495	1.63%
2024/06/27	2	173.50	1	171.51	174.00	1	485	0.20%
2024/06/26	0.1	169.00	2	172.52	172.50	-1.9	476	-0.40%
2024/06/25	3	159.50	2	157.76	163.00	1	443	0.22%
2024/06/24	2.4	161.92	0	161.75	161.50	2.4	436	0.55%
2024/06/21	1.7	158.40	0	157.25	160.00	1.7	422	0.40%
2024/06/20	0	0.00	0.2	151.56	155.00	-0.2	412	-0.04%
2024/06/19	2	153.00	2	153.50	153.50	0	410	0.00%
2024/06/18	0.1	156.50	0	155.00	156.00	0.1	409	0.02%
2024/06/17	3.2	155.32	1	156.50	155.50	2.2	404	0.53%
2024/06/14	0	0.00	0	158.00	159.00	0	393	0.00%
2024/06/13	1.2	163.17	1.2	158.99	162.00	0	385	0.00%
2024/06/12	0.2	159.00	2	156.99	159.00	-1.9	366	-0.51%
2024/06/11	2	155.25	0	153.00	154.00	2	340	0.58%
2024/06/07	0	0.00	1	146.01	149.50	-1	310	-0.33%
2024/06/06	5	146.30	8.2	148.24	137.00	-3.2	283	-1.14%
2024/06/05	1	139.50	0	138.25	139.50	1	214	0.46%
2024/06/04	3	137.50	0	136.50	136.50	3	226	1.32%
2024/06/03	0.2	133.33	2	133.00	133.50	-1.9	225	-0.82%
2024/05/31	0	0.00	0	131.50	133.00	0	231	0.00%
2024/05/30	0	0.00	0	131.50	131.50	0	248	-0.01%
2024/05/29	0.1	129.50	1	130.98	132.50	-1	253	-0.38%
2024/05/28	0	0.00	0	127.17	128.50	0	252	-0.01%
2024/05/27	0	0.00	0	126.75	127.50	0	259	-0.01%
2024/05/23	0	0.00	0	126.00	127.00	0	303	0.00%
2024/05/21	0	0.00	0	125.00	126.50	0	345	-0.01%
2024/05/20	0	0.00	1	128.41	126.00	-1	344	-0.30%
2024/05/07	0	0.00	0	122.00	121.50	0	344	0.00%
2024/05/02	0	0.00	0.1	121.50	121.50	-0.1	338	-0.01%
2024/04/22	0	110.00	0	0.00	111.00	0	329	0.00%
2024/04/19	0	113.00	0	0.00	111.00	0	330	0.00%
2024/04/18	0	0.00	1	113.50	114.00	-1	331	-0.30%
2024/04/16	0	112.38	0	0.00	112.00	0	331	0.01%
2024/04/15	0	116.75	0	0.00	115.00	0	329	0.01%
2024/04/11	0	117.50	0	0.00	117.00	0	329	0.00%
2024/03/29	1	118.50	1	118.50	117.50	0	377	0.00%
2024/03/22	0	0.00	0.3	121.00	121.00	-0.3	378	-0.08%
2024/03/21	0	0.00	2	121.50	121.00	-2	374	-0.53%
2024/03/18	2	117.00	0	0.00	117.50	2	394	0.51%
2024/03/15	0	117.00	0	0.00	116.00	0	393	0.00%
2024/03/12	0.1	119.00	0	0.00	119.50	0.1	388	0.03%
2024/03/11	0.1	117.83	0	0.00	116.50	0.1	384	0.02%
2024/03/08	5.1	122.32	4	120.13	118.00	1.1	380	0.30%
2024/03/06	1	133.50	0	134.00	132.00	1	358	0.28%
2024/03/05	0	0.00	5	134.00	135.00	-5	351	-1.42%
2024/03/01	0.1	128.00	1	130.50	129.50	-0.9	324	-0.29%
2024/02/29	1	129.00	1	129.01	130.00	0	318	0.00%
2024/02/27	0	0.00	1	128.02	129.50	-1	310	-0.32%
2024/02/26	3	129.50	9	130.56	128.50	-6	298	-2.01%
2024/02/23	5	127.40	13.5	129.50	123.50	-8.5	268	-3.17%
2024/02/15	0	115.50	0	0.00	114.50	0	235	0.00%