勤誠 (8210)-富邦-建國券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
891
漲跌
▼1
漲幅
-0.11%
成交量
834張
產業
上市電腦週邊類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/05	2	892.03	2.2	898.03	891.00	-0.2	2,543	-0.01%
2025/12/04	3.1	892.44	2	896.00	892.00	1.1	2,549	0.04%
2025/12/03	6.4	893.16	0.1	889.25	895.00	6.3	2,581	0.24%
2025/12/02	4.2	917.29	1.2	913.40	899.00	3	2,558	0.12%
2025/12/01	5.2	915.37	4.1	913.83	911.00	1.1	2,546	0.04%
2025/11/28	3.1	958.89	6.3	969.71	963.00	-3.2	2,531	-0.13%
2025/11/27	10.6	967.17	4.6	963.57	965.00	6	2,548	0.24%
2025/11/26	1.2	916.95	2.5	906.32	920.00	-1.2	2,516	-0.05%
2025/11/25	8.1	882.27	4.6	875.51	891.00	3.5	2,514	0.14%
2025/11/24	11.4	875.38	7.1	872.99	880.00	4.3	2,530	0.17%
2025/11/21	1.3	905.23	16.2	899.32	894.00	-14.9	2,522	-0.59%
2025/11/20	10.4	952.50	2.1	955.58	956.00	8.4	2,530	0.33%
2025/11/18	1.3	971.25	13.1	968.86	933.00	-11.8	2,538	-0.46%
2025/11/17	4.6	976.29	3.6	982.56	970.00	1	2,560	0.04%
2025/11/14	1.3	994.94	1.2	994.92	993.00	0.1	2,596	0.01%
2025/11/13	5.1	1012.92	1.3	1006.77	1010.00	3.7	2,632	0.14%
2025/11/12	11.6	1014.57	14.2	1022.48	1010.00	-2.7	2,640	-0.10%
2025/11/11	6.7	1064.39	4.4	1064.35	1070.00	2.3	2,634	0.09%
2025/11/10	0.9	1015.04	4.9	1007.86	1015.00	-4	2,640	-0.15%
2025/11/07	4.4	1005.10	15.4	1011.69	1010.00	-11	2,662	-0.41%
2025/11/06	1.2	991.80	0.9	997.03	995.00	0.3	2,722	0.01%
2025/11/05	0.4	958.91	1.8	949.95	983.00	-1.4	2,784	-0.05%
2025/11/04	1.5	991.06	14.2	984.05	975.00	-12.8	2,796	-0.46%
2025/11/03	1.2	972.09	4.7	954.95	975.00	-3.5	2,794	-0.13%
2025/10/31	5.2	944.26	4	938.73	927.00	1.2	2,805	0.04%
2025/10/30	19	909.66	4.3	909.72	918.00	14.7	2,805	0.52%
2025/10/29	18.8	923.18	8.4	922.79	918.00	10.4	2,752	0.38%
2025/10/28	6.2	859.03	12.1	868.31	904.00	-5.9	2,689	-0.22%
2025/10/27	8.4	814.63	11.2	811.51	822.00	-2.8	2,628	-0.11%
2025/10/23	17.4	765.49	21	763.90	772.00	-3.6	2,572	-0.14%
2025/10/22	17.2	739.44	22.4	748.36	764.00	-5.3	2,520	-0.21%
2025/10/21	0.3	721.18	1.1	723.26	714.00	-0.8	2,445	-0.03%
2025/10/20	7	725.72	13	729.54	727.00	-6	2,420	-0.25%
2025/10/17	17.6	701.83	26.2	702.33	707.00	-8.6	2,363	-0.37%
2025/10/16	13.7	675.12	15.3	675.09	680.00	-1.6	2,216	-0.07%
2025/10/15	7.2	630.90	26.4	633.16	651.00	-19.2	2,153	-0.89%
2025/10/14	7.2	605.87	3	615.67	599.00	4.2	2,126	0.20%
2025/10/13	7.3	607.26	1	598.00	615.00	6.3	2,133	0.30%
2025/10/09	10.3	618.78	3	618.68	625.00	7.3	2,148	0.34%
2025/10/08	8.1	616.63	1	615.00	614.00	7.1	2,151	0.33%
2025/10/07	3.4	643.90	2	647.50	621.00	1.4	2,153	0.07%
2025/10/03	2	627.48	8.2	623.54	626.00	-6.2	2,154	-0.29%
2025/10/02	5	610.20	6.3	607.91	608.00	-1.3	2,160	-0.06%
2025/10/01	4.5	594.13	0	600.00	587.00	4.5	2,160	0.21%
2025/09/30	2	592.00	4	590.50	592.00	-2	2,243	-0.09%
2025/09/26	2.2	576.76	0	0.00	577.00	2.2	2,330	0.09%
2025/09/25	3.1	593.69	2.5	597.01	593.00	0.6	2,331	0.02%
2025/09/24	0	597.14	0	0.00	600.00	0	2,359	0.00%
2025/09/23	1	605.00	3.5	606.34	600.00	-2.5	2,381	-0.11%
2025/09/22	4	600.74	0	0.00	595.00	4	2,395	0.17%
2025/09/19	3.5	600.64	0	0.00	594.00	3.5	2,428	0.14%
2025/09/18	2	609.91	1	599.08	612.00	1	2,436	0.04%
2025/09/17	1.1	598.37	2.2	600.00	598.00	-1.1	2,498	-0.04%
2025/09/16	1.1	606.48	0	613.00	607.00	1.1	2,588	0.04%
2025/09/15	3.1	615.28	5.3	610.32	606.00	-2.2	2,659	-0.08%
2025/09/12	17.3	632.43	15.4	623.75	615.00	1.9	2,735	0.07%
2025/09/11	12.3	637.51	8.2	645.34	640.00	4.1	2,851	0.14%
2025/09/10	4.9	622.81	3.3	634.00	636.00	1.6	2,895	0.06%
2025/09/09	7.2	596.68	4	602.50	592.00	3.2	2,969	0.11%
2025/09/08	6	607.33	2	604.00	602.00	4	3,031	0.13%
2025/09/05	11.1	603.42	2.4	609.03	606.00	8.7	3,116	0.28%
2025/09/04	0	572.00	0	0.00	569.00	0	3,109	0.00%
2025/09/03	1.1	571.03	1	570.00	571.00	0.1	3,134	0.00%
2025/09/02	4.1	569.74	1	569.00	570.00	3.1	3,205	0.10%
2025/09/01	2.2	589.58	10.1	587.89	578.00	-7.9	3,289	-0.24%
2025/08/29	12	613.67	1	612.01	609.00	11	3,283	0.33%
2025/08/28	7.1	608.44	2	608.00	613.00	5.1	3,273	0.15%
2025/08/27	10.2	610.13	3.1	614.26	620.00	7.1	3,275	0.22%
2025/08/26	2.1	593.88	1.4	601.16	601.00	0.7	3,296	0.02%
2025/08/25	3	604.00	3	603.67	599.00	0	3,305	0.00%
2025/08/22	4	597.50	1	598.00	597.00	3	3,296	0.09%
2025/08/21	1	608.00	1	601.05	606.00	0	3,320	0.00%
2025/08/20	1.2	601.71	7.5	608.41	599.00	-6.4	3,328	-0.19%
2025/08/19	4	617.50	5	622.01	608.00	-1	3,331	-0.03%
2025/08/18	5.8	612.97	6.1	606.86	625.00	-0.4	3,343	-0.01%
2025/08/15	2	606.48	1	602.00	604.00	1	3,297	0.03%
2025/08/14	3.1	603.23	5.5	606.77	602.00	-2.4	3,296	-0.07%
2025/08/13	6	610.64	11.5	608.80	600.00	-5.5	3,306	-0.17%
2025/08/12	4	605.75	3.5	606.62	617.00	0.5	3,282	0.02%
2025/08/11	9.1	604.51	7.1	600.78	602.00	2	3,245	0.06%
2025/08/08	10.3	572.01	12.2	576.67	583.00	-1.9	3,158	-0.06%
2025/08/07	7.5	524.32	5.7	530.84	530.00	1.8	3,081	0.06%
2025/08/06	18	495.89	14	490.86	499.00	4	3,106	0.13%
2025/08/05	10.3	483.14	6.1	485.64	491.50	4.2	3,082	0.14%
2025/08/04	9.5	480.57	4	504.75	476.50	5.5	3,051	0.18%
2025/08/01	1	520.00	1	529.00	529.00	0	3,055	0.00%
2025/07/31	3.2	516.50	0.1	525.00	513.00	3.2	3,065	0.10%
2025/07/30	2.3	504.09	0	0.00	507.00	2.3	3,064	0.07%
2025/07/29	1	508.00	6.9	497.69	508.00	-5.9	3,067	-0.19%
2025/07/28	4.2	520.84	2	521.50	513.00	2.2	3,066	0.07%
2025/07/25	1	520.00	1	534.00	530.00	0	3,071	0.00%
2025/07/24	3.1	525.81	2	534.00	525.00	1.1	3,076	0.04%
2025/07/23	1.1	543.82	2	533.50	526.00	-0.9	3,087	-0.03%
2025/07/22	0	0.00	1	532.00	532.00	-1	3,096	-0.03%
2025/07/21	3	526.00	4.4	527.04	540.00	-1.4	3,115	-0.05%
2025/07/18	1	542.00	1.1	541.79	542.00	-0.1	3,115	0.00%
2025/07/17	7.1	539.69	6.4	538.06	539.00	0.8	3,101	0.02%
2025/07/16	6	533.50	7.5	542.46	534.00	-1.5	3,099	-0.05%
2025/07/15	4	535.00	3.3	533.45	536.00	0.8	3,088	0.02%
2025/07/14	3	531.67	4	533.01	531.00	-1	3,064	-0.03%
2025/07/11	16	544.34	7.1	535.82	527.00	8.9	3,045	0.29%
2025/07/10	13.3	532.50	14	530.36	533.00	-0.7	2,986	-0.02%
2025/07/09	6	515.56	4.3	516.57	522.00	1.7	2,932	0.06%
2025/07/08	13.4	520.04	18.1	518.70	525.00	-4.7	2,906	-0.16%
2025/07/07	15.4	500.45	11	500.23	501.00	4.4	2,839	0.15%
2025/07/04	3	490.49	5.9	488.77	487.50	-2.9	2,752	-0.10%
2025/07/03	4	491.74	3	485.67	490.00	1	2,743	0.04%
2025/07/02	3	495.33	3	492.17	494.50	0	2,701	0.00%
2025/07/01	4	495.01	4	488.89	495.00	0	2,661	0.00%
2025/06/30	7	487.14	6.5	489.81	487.00	0.5	2,630	0.02%
2025/06/27	1	486.48	0.1	483.60	483.50	0.9	2,597	0.04%
2025/06/26	2.1	498.79	3.5	482.60	480.00	-1.4	2,586	-0.05%
2025/06/25	8	500.64	12.6	499.21	505.00	-4.5	2,520	-0.18%
2025/06/24	7	487.43	3.5	483.02	476.00	3.5	2,426	0.15%
2025/06/23	11.1	484.18	22.2	482.64	470.00	-11.1	2,345	-0.47%
2025/06/20	29	483.44	26	480.93	474.00	3	2,255	0.13%
2025/06/19	21	470.64	20.1	468.19	473.00	0.9	2,090	0.04%
2025/06/18	38.2	443.54	35.4	439.38	463.50	2.8	1,976	0.14%
2025/06/17	16	418.19	15	417.00	421.50	1	1,826	0.05%
2025/06/16	10.1	417.14	29.2	407.63	421.00	-19.1	1,745	-1.09%
2025/06/13	16	382.69	8.1	381.83	383.00	7.9	1,650	0.48%
2025/06/12	3	382.50	13	381.65	382.50	-10	1,618	-0.62%
2025/06/11	20.3	376.36	10.4	377.09	380.50	9.9	1,603	0.62%
2025/06/10	9.5	358.91	19.1	358.50	365.00	-9.6	1,544	-0.62%
2025/06/09	7	331.14	7.1	335.61	335.50	-0.1	1,456	-0.01%
2025/06/06	3	338.00	5.2	336.62	335.50	-2.2	1,440	-0.15%
2025/06/05	2	337.50	3	339.51	342.00	-1	1,433	-0.07%
2025/06/04	9	340.17	15.3	340.63	342.00	-6.3	1,419	-0.44%
2025/06/03	2	329.00	6.4	329.22	329.50	-4.4	1,372	-0.32%
2025/06/02	1	324.50	8.1	324.25	323.00	-7.1	1,350	-0.52%
2025/05/29	4	328.00	2.3	323.76	323.50	1.7	1,341	0.13%
2025/05/28	3	323.83	3.1	323.82	323.50	-0.1	1,311	0.00%
2025/05/27	9	323.11	44.1	321.74	323.00	-35.1	1,293	-2.71%
2025/05/26	15.4	318.47	15.3	319.54	320.00	0.1	1,255	0.01%
2025/05/23	0	0.00	4	305.13	301.00	-4	1,195	-0.33%
2025/05/22	39	309.28	3	307.17	305.50	36	1,214	2.96%
2025/05/21	4	307.50	6	304.67	307.50	-2	1,260	-0.16%
2025/05/20	5	301.40	14.3	297.82	302.00	-9.3	1,253	-0.74%
2025/05/19	4	289.00	0	0.00	287.00	4	1,230	0.32%
2025/05/16	3	291.33	2.1	293.02	293.50	0.9	1,268	0.07%
2025/05/15	8	296.13	13	299.50	295.00	-5	1,323	-0.38%
2025/05/14	34.1	297.00	37.1	299.02	296.00	-3	1,394	-0.22%
2025/05/13	6	297.17	20.1	296.75	292.00	-14.1	1,422	-0.99%
2025/05/12	8.1	292.27	5.6	293.79	295.00	2.5	1,431	0.17%
2025/05/09	9	289.22	4	288.01	287.00	5	1,414	0.35%
2025/05/08	7	268.50	7	271.50	272.00	0	1,367	0.00%
2025/05/07	13	262.54	7	263.21	260.50	6	1,404	0.43%
2025/05/06	9	264.17	0	0.00	265.00	9	1,416	0.64%
2025/05/05	4	256.63	3.4	257.84	256.50	0.6	1,413	0.04%
2025/05/02	1	253.00	2	259.40	259.50	-1	1,417	-0.07%
2025/04/30	0	0.00	2	251.50	245.50	-2	1,437	-0.14%
2025/04/29	2	242.75	2	247.00	250.50	0	1,437	0.00%
2025/04/28	1	243.00	2	245.00	243.00	-1	1,437	-0.07%
2025/04/25	7	238.29	9.1	242.21	242.50	-2.1	1,433	-0.15%
2025/04/24	0	0.00	1	230.50	227.50	-1	1,416	-0.07%
2025/04/23	1	229.00	19	228.43	232.50	-18	1,421	-1.27%
2025/04/22	24.2	222.10	7.1	219.06	219.00	17.1	1,420	1.20%
2025/04/21	6.1	227.84	6	228.75	231.50	0.1	1,416	0.00%
2025/04/18	1.1	228.43	2	226.50	226.00	-1	1,447	-0.07%
2025/04/17	8.1	224.31	11	225.82	226.50	-2.9	1,449	-0.20%
2025/04/16	9	225.50	6	223.58	223.00	3	1,455	0.21%
2025/04/15	2	232.75	13	231.39	232.00	-11	1,455	-0.76%
2025/04/14	24.7	228.06	14	225.08	225.00	10.7	1,468	0.73%
2025/04/11	10	203.16	11.1	218.02	225.00	-1.1	1,451	-0.07%
2025/04/10	0	0.00	2	205.50	205.50	-2	1,432	-0.14%
2025/04/09	5.3	188.31	2	188.50	187.00	3.3	1,430	0.23%
2025/04/08	8.4	207.50	1	207.50	207.50	7.4	1,427	0.52%
2025/04/07	2	230.50	0	0.00	230.50	2	1,429	0.14%
2025/04/02	3	257.83	1.2	255.91	256.00	1.8	1,437	0.12%
2025/04/01	5	252.60	3	256.00	256.00	2	1,437	0.14%
2025/03/31	5.6	257.78	5.1	256.90	250.50	0.5	1,434	0.04%
2025/03/28	0	276.50	0	0.00	278.00	0	1,412	0.00%
2025/03/27	4	283.86	3	284.50	282.50	1	1,410	0.07%
2025/03/26	0	0.00	3	292.83	291.50	-3	1,420	-0.21%
2025/03/24	2	291.00	2	286.00	284.00	0	1,439	0.00%
2025/03/21	4	291.25	3	290.00	291.50	1	1,444	0.07%
2025/03/20	11	289.45	9	292.05	289.00	2	1,448	0.14%
2025/03/19	8	285.88	6	283.00	283.00	2	1,441	0.14%
2025/03/18	5	291.40	4	290.50	292.00	1	1,440	0.07%
2025/03/17	3	289.50	7	289.57	289.50	-4	1,446	-0.28%
2025/03/14	8	290.63	8	288.88	288.50	0	1,454	0.00%
2025/03/13	12	293.33	16	295.47	292.50	-4	1,503	-0.27%
2025/03/12	3	284.50	3	292.00	284.50	0	1,511	0.00%
2025/03/11	8	279.56	9	285.17	292.50	-1	1,529	-0.07%
2025/03/10	7	290.64	5.1	290.51	290.50	1.9	1,524	0.12%
2025/03/07	7	291.43	6.1	287.29	287.00	0.9	1,530	0.06%
2025/03/06	5.1	293.61	5	295.10	293.50	0.1	1,537	0.01%
2025/03/05	0.2	291.00	0.1	290.54	290.50	0.1	1,537	0.00%
2025/03/04	6	290.83	7	290.65	293.00	-1	1,538	-0.07%
2025/03/03	2.2	287.13	1	289.50	287.50	1.2	1,546	0.07%
2025/02/27	0	0.00	1	299.80	293.50	-1	1,553	-0.07%
2025/02/26	4	295.25	2.1	296.52	296.00	2	1,551	0.13%
2025/02/25	4	295.50	7	295.07	295.00	-3	1,556	-0.19%
2025/02/24	6.1	297.89	8	298.13	301.00	-1.9	1,553	-0.12%
2025/02/21	9	301.78	17.2	302.38	301.50	-8.2	1,544	-0.53%
2025/02/20	7	296.86	15.6	295.64	297.00	-8.6	1,495	-0.58%
2025/02/19	9	293.00	10	293.50	292.50	-1	1,466	-0.07%
2025/02/18	18	293.34	19	294.55	292.50	-1	1,471	-0.07%
2025/02/17	36	291.06	57.3	290.42	291.50	-21.3	1,445	-1.47%
2025/02/14	32.1	279.65	18	283.39	280.50	14.1	1,436	0.98%
2025/02/13	4	291.13	11.2	291.22	288.00	-7.2	1,421	-0.50%
2025/02/12	1	275.50	6.9	275.40	274.00	-5.9	1,444	-0.41%
2025/02/11	1.1	266.00	3	266.00	266.00	-1.9	1,437	-0.14%
2025/02/10	5.1	259.79	2	259.51	259.50	3	1,446	0.21%
2025/02/07	13	264.15	22.4	263.34	263.50	-9.4	1,441	-0.65%
2025/02/06	4	246.88	1	249.00	247.50	3	1,399	0.21%
2025/02/05	6.1	244.62	12.3	246.69	245.50	-6.2	1,387	-0.45%
2025/02/04	8.1	242.12	2	242.50	243.00	6	1,390	0.43%
2025/02/03	9.5	239.77	2	238.75	239.00	7.5	1,382	0.55%
2025/01/22	0	0.00	4	263.37	265.00	-4	1,365	-0.30%
2025/01/21	0.3	259.92	1	260.00	259.00	-0.7	1,364	-0.05%
2025/01/20	5	260.50	8	253.44	260.50	-3	1,358	-0.22%
2025/01/17	9.2	243.24	10	244.15	246.00	-0.8	1,384	-0.05%
2025/01/16	1.1	245.36	12	244.71	243.00	-10.9	1,439	-0.76%
2025/01/15	1.5	238.83	2	238.00	237.00	-0.5	1,458	-0.03%
2025/01/14	3	239.48	0	0.00	239.50	3	1,464	0.21%
2025/01/13	19.3	245.74	3	240.03	240.00	16.2	1,492	1.09%
2025/01/10	19.4	264.11	7	266.07	263.00	12.4	1,500	0.83%
2025/01/09	22	270.84	6	268.92	265.50	16	1,559	1.03%
2025/01/08	3	272.17	5	273.10	274.00	-2	1,599	-0.13%
2025/01/07	5	271.30	0	0.00	268.50	5	1,657	0.30%
2025/01/06	8	271.06	7	271.36	271.00	1	1,643	0.06%
2025/01/03	0	0.00	2	269.75	267.00	-2	1,653	-0.12%
2025/01/02	3	264.83	1	262.50	262.50	2	1,662	0.12%
2024/12/31	2.5	265.20	0.1	265.50	266.50	2.4	1,665	0.15%
2024/12/30	2	268.01	0	0.00	267.00	2	1,674	0.12%
2024/12/27	0	270.53	5	269.30	269.00	-5	1,702	-0.29%
2024/12/26	0.2	272.45	8	271.94	272.00	-7.8	1,725	-0.45%
2024/12/25	1	270.51	11	271.59	270.50	-10	1,745	-0.57%
2024/12/24	2	273.01	0	0.00	271.50	2	1,753	0.11%
2024/12/23	1	275.00	1	274.00	275.50	0	1,769	0.00%
2024/12/20	1.1	271.66	0	0.00	270.00	1.1	1,768	0.06%
2024/12/19	2.1	267.58	3	271.50	272.00	-0.9	1,755	-0.05%
2024/12/18	1.1	272.01	2	273.50	274.00	-0.9	1,745	-0.05%
2024/12/17	11.2	275.30	5	274.00	274.00	6.2	1,749	0.35%
2024/12/16	5.2	279.28	5.2	277.37	276.00	0	1,745	0.00%
2024/12/13	2.2	283.77	1	282.00	282.50	1.2	1,740	0.07%
2024/12/12	3	288.33	0	0.00	285.50	3	1,750	0.17%
2024/12/11	6.1	286.16	2	286.25	286.00	4.1	1,772	0.23%
2024/12/10	9	288.44	1	289.50	288.00	8	1,777	0.45%
2024/12/09	16.4	289.40	19.4	289.45	287.50	-3	1,811	-0.17%