勤誠 (8210)-富邦-建國券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
239.0
漲跌
▼26.0
漲幅
-9.81%
成交量
2,168張
產業
上市電腦週邊類股▼3.99%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.5	239.77	2	238.75	239.00	7.5	1,382	0.55%
2025/01/22	0	0.00	4	263.37	265.00	-4	1,365	-0.30%
2025/01/21	0.3	259.92	1	260.00	259.00	-0.7	1,364	-0.05%
2025/01/20	5	260.50	8	253.44	260.50	-3	1,358	-0.22%
2025/01/17	9.2	243.24	10	244.15	246.00	-0.8	1,384	-0.05%
2025/01/16	1.1	245.36	12	244.71	243.00	-10.9	1,439	-0.76%
2025/01/15	1.5	238.83	2	238.00	237.00	-0.5	1,458	-0.03%
2025/01/14	3	239.48	0	0.00	239.50	3	1,464	0.21%
2025/01/13	19.3	245.74	3	240.03	240.00	16.2	1,492	1.09%
2025/01/10	19.4	264.11	7	266.07	263.00	12.4	1,500	0.83%
2025/01/09	22	270.84	6	268.92	265.50	16	1,559	1.03%
2025/01/08	3	272.17	5	273.10	274.00	-2	1,599	-0.13%
2025/01/07	5	271.30	0	0.00	268.50	5	1,657	0.30%
2025/01/06	8	271.06	7	271.36	271.00	1	1,643	0.06%
2025/01/03	0	0.00	2	269.75	267.00	-2	1,653	-0.12%
2025/01/02	3	264.83	1	262.50	262.50	2	1,662	0.12%
2024/12/31	2.5	265.20	0.1	265.50	266.50	2.4	1,665	0.15%
2024/12/30	2	268.01	0	0.00	267.00	2	1,674	0.12%
2024/12/27	0	270.53	5	269.30	269.00	-5	1,702	-0.29%
2024/12/26	0.2	272.45	8	271.94	272.00	-7.8	1,725	-0.45%
2024/12/25	1	270.51	11	271.59	270.50	-10	1,745	-0.57%
2024/12/24	2	273.01	0	0.00	271.50	2	1,753	0.11%
2024/12/23	1	275.00	1	274.00	275.50	0	1,769	0.00%
2024/12/20	1.1	271.66	0	0.00	270.00	1.1	1,768	0.06%
2024/12/19	2.1	267.58	3	271.50	272.00	-0.9	1,755	-0.05%
2024/12/18	1.1	272.01	2	273.50	274.00	-0.9	1,745	-0.05%
2024/12/17	11.2	275.30	5	274.00	274.00	6.2	1,749	0.35%
2024/12/16	5.2	279.28	5.2	277.37	276.00	0	1,745	0.00%
2024/12/13	2.2	283.77	1	282.00	282.50	1.2	1,740	0.07%
2024/12/12	3	288.33	0	0.00	285.50	3	1,750	0.17%
2024/12/11	6.1	286.16	2	286.25	286.00	4.1	1,772	0.23%
2024/12/10	9	288.44	1	289.50	288.00	8	1,777	0.45%
2024/12/09	16.4	289.40	19.4	289.45	287.50	-3	1,811	-0.17%
2024/12/06	7.1	311.71	11.1	310.81	311.50	-4	1,760	-0.23%
2024/12/05	7	306.36	14.7	305.67	304.00	-7.7	1,749	-0.44%
2024/12/04	7	296.93	6	297.33	298.00	1	1,740	0.06%
2024/12/03	1.1	293.17	1	295.00	295.00	0.1	1,777	0.01%
2024/12/02	2	290.75	0	294.50	291.50	2	1,772	0.11%
2024/11/28	4.1	286.12	3	285.17	285.00	1.1	1,785	0.06%
2024/11/27	13.2	292.19	11	287.00	287.00	2.2	1,793	0.12%
2024/11/26	11	297.55	10	296.90	296.50	1	1,796	0.06%
2024/11/25	2.1	300.98	2	304.00	303.50	0.1	1,802	0.01%
2024/11/22	2	298.00	2	298.96	298.00	0	1,812	0.00%
2024/11/21	1	293.98	2	293.00	291.00	-1	1,877	-0.05%
2024/11/20	3	289.33	3	291.33	293.00	0	1,892	0.00%
2024/11/19	7.1	288.93	5	289.10	288.00	2.1	1,913	0.11%
2024/11/18	2	295.24	1	291.00	291.00	1	1,922	0.05%
2024/11/15	11.1	299.53	8	297.75	297.00	3.1	1,945	0.16%
2024/11/14	18.1	308.38	14	308.36	306.50	4.1	1,997	0.21%
2024/11/13	10	311.75	13.2	314.04	312.50	-3.2	2,039	-0.16%
2024/11/12	15.3	310.36	15	310.69	307.50	0.3	2,013	0.01%
2024/11/11	8	309.38	43.3	312.61	316.50	-35.3	1,964	-1.80%
2024/11/08	7	288.79	5	290.70	290.00	2	1,865	0.11%
2024/11/07	5	292.40	7	295.13	295.00	-2	1,917	-0.10%
2024/11/06	4	284.00	19	285.74	283.00	-15	1,964	-0.76%
2024/11/05	4	280.87	0.1	280.00	279.00	4	2,015	0.20%
2024/11/04	3	283.17	2	283.75	283.00	1	2,086	0.05%
2024/11/01	6	285.08	9	285.72	287.00	-3	2,118	-0.14%
2024/10/30	1	285.00	7.1	283.43	284.00	-6.1	2,162	-0.28%
2024/10/29	9	283.22	7	280.71	281.50	2	2,221	0.09%
2024/10/28	8	288.31	5.4	288.78	287.00	2.7	2,250	0.12%
2024/10/25	3	294.00	0	0.00	292.50	3	2,263	0.13%
2024/10/24	4	297.50	4	299.13	295.00	0	2,293	0.00%
2024/10/23	9	300.00	14.1	298.80	301.00	-5.1	2,278	-0.22%
2024/10/22	10	291.50	6.1	292.52	292.50	3.9	2,253	0.17%
2024/10/21	7	291.21	1	296.00	290.50	6	2,294	0.26%
2024/10/18	3	294.83	17.1	294.42	291.50	-14.1	2,305	-0.61%
2024/10/17	3	288.83	10.1	294.39	294.50	-7.1	2,319	-0.31%
2024/10/16	19	290.92	10.6	290.49	289.50	8.4	2,338	0.36%
2024/10/15	6	280.42	5	285.30	287.00	1	2,450	0.04%
2024/10/14	2	279.75	7.3	278.29	278.50	-5.3	2,497	-0.21%
2024/10/11	5	263.40	0.1	262.50	261.50	4.9	2,468	0.20%
2024/10/09	11.2	266.38	6	261.83	261.50	5.2	2,488	0.21%
2024/10/08	11.2	264.92	5.1	266.05	266.00	6	2,494	0.24%
2024/10/07	2	264.99	1	265.50	265.50	1	2,524	0.04%
2024/10/04	3.9	262.00	2.2	258.54	258.50	1.8	2,546	0.07%
2024/10/01	5.3	265.66	1	264.00	264.00	4.3	2,563	0.17%
2024/09/30	4.8	266.97	2	265.50	265.50	2.8	2,562	0.11%
2024/09/27	2	275.00	12	280.82	275.00	-10	2,556	-0.39%
2024/09/26	10.2	278.52	0.1	280.50	278.50	10.1	2,556	0.40%
2024/09/25	14.2	282.96	6	280.84	280.00	8.2	2,573	0.32%
2024/09/24	0.5	279.47	0	0.00	280.50	0.5	2,576	0.02%
2024/09/23	0	279.38	0.2	280.00	279.00	-0.2	2,624	-0.01%
2024/09/20	0	282.50	0	0.00	281.50	0	2,712	0.00%
2024/09/19	0.5	279.00	1	276.50	280.50	-0.5	2,740	-0.02%
2024/09/18	1	274.52	0.1	273.50	272.00	0.9	2,757	0.03%
2024/09/16	0	279.50	1	279.50	277.50	-1	2,776	-0.04%
2024/09/13	3	279.33	6	281.08	281.00	-3	2,789	-0.11%
2024/09/12	8	276.25	21	279.64	283.50	-13	2,831	-0.46%
2024/09/11	7.1	270.58	2	270.50	270.50	5.1	2,854	0.18%
2024/09/10	16.1	273.66	14	281.43	273.00	2.1	2,884	0.07%
2024/09/09	5	267.10	6	269.75	271.50	-1	2,884	-0.03%
2024/09/06	4.1	267.90	4	267.38	267.00	0.1	2,924	0.00%
2024/09/05	10.2	269.98	0.8	269.63	268.00	9.4	2,924	0.32%
2024/09/04	20.7	271.37	1	267.00	267.00	19.7	2,945	0.67%
2024/09/03	2.5	292.00	4	293.88	292.00	-1.5	2,938	-0.05%
2024/09/02	2	291.50	0	295.50	290.00	2	2,959	0.07%
2024/08/30	7.4	294.93	1	292.50	292.50	6.4	2,984	0.21%
2024/08/29	2	300.71	4	300.13	300.00	-2	3,010	-0.07%
2024/08/28	3.5	295.80	3	300.33	300.00	0.5	3,097	0.02%
2024/08/27	1	301.98	0	0.00	300.00	1	3,171	0.03%
2024/08/26	4.1	302.80	3.1	301.08	300.00	1	3,248	0.03%
2024/08/23	2.2	303.57	5.2	304.76	306.00	-3	3,314	-0.09%
2024/08/22	2	295.25	3	296.33	295.00	-1	3,416	-0.03%
2024/08/21	8.4	295.99	9.3	297.69	294.50	-0.9	3,531	-0.03%
2024/08/20	0	0.00	3.1	302.87	302.50	-3.1	3,620	-0.09%
2024/08/19	2.2	299.69	2.2	304.16	298.50	0	3,745	0.00%
2024/08/16	9.3	307.57	9.8	306.53	305.50	-0.5	3,753	-0.01%
2024/08/15	2.3	296.47	7	297.29	297.00	-4.7	3,732	-0.13%
2024/08/14	6	286.33	10	287.40	285.00	-4	3,711	-0.11%
2024/08/13	6	289.42	7	286.86	283.00	-1	3,744	-0.03%
2024/08/12	3.1	289.24	0	288.00	286.00	3.1	3,808	0.08%
2024/08/09	9	294.56	7.1	288.81	288.50	1.9	3,890	0.05%
2024/08/08	7	277.07	2.1	282.48	287.00	4.9	3,912	0.13%
2024/08/07	4	275.75	9	277.67	279.00	-5	4,098	-0.12%
2024/08/06	9.1	249.55	9	248.95	258.50	0.1	4,169	0.00%
2024/08/05	7.2	254.41	4	249.50	249.50	3.2	4,115	0.08%
2024/08/02	2.1	280.25	5	284.90	277.00	-3	4,116	-0.07%
2024/08/01	17	286.53	16	286.31	287.00	1	4,121	0.02%
2024/07/31	5.1	268.39	28	271.87	276.50	-22.9	4,108	-0.56%
2024/07/30	22.2	262.63	4	264.38	266.00	18.2	4,131	0.44%
2024/07/29	13.5	266.46	12	256.54	256.50	1.5	4,197	0.03%
2024/07/26	2.1	272.89	3	272.65	273.50	-0.9	4,235	-0.02%
2024/07/23	5.1	274.11	4.1	274.78	279.00	1	4,312	0.02%
2024/07/22	20.5	273.51	67	269.60	266.00	-46.5	4,504	-1.03%
2024/07/19	10	294.55	12	293.71	290.00	-2	4,585	-0.04%
2024/07/18	18	296.22	6	299.50	300.00	12	4,760	0.25%
2024/07/17	42	313.05	27.1	311.60	310.00	14.9	4,773	0.31%
2024/07/16	63	317.67	46.1	316.13	315.50	16.9	4,835	0.35%
2024/07/15	34.1	300.08	33.2	301.65	300.00	1	4,822	0.02%
2024/07/12	8.4	291.18	11	289.59	288.00	-2.6	4,801	-0.05%
2024/07/11	1	300.00	6	302.99	299.50	-5	4,796	-0.10%
2024/07/10	13.1	302.38	2	300.00	299.50	11.1	4,821	0.23%
2024/07/09	6.2	302.80	5	302.90	302.50	1.2	4,844	0.02%
2024/07/08	2.1	301.22	4.3	303.16	300.00	-2.3	5,022	-0.05%
2024/07/05	5	295.39	4	300.75	302.00	1	5,102	0.02%
2024/07/04	1.2	290.77	0	0.00	293.00	1.2	5,132	0.02%
2024/07/03	6.7	295.01	6	293.01	293.00	0.7	5,138	0.01%
2024/07/02	1.4	294.21	0	0.00	294.00	1.4	5,215	0.03%
2024/07/01	3	299.33	0	0.00	299.00	3	5,283	0.06%
2024/06/28	1	300.00	3	301.50	301.00	-2	5,280	-0.04%
2024/06/27	12.7	298.78	1	305.00	296.00	11.6	5,270	0.22%
2024/06/26	9.1	306.93	17.2	305.57	307.00	-8.1	5,255	-0.15%
2024/06/25	10	291.60	6	290.00	290.00	4	5,192	0.08%
2024/06/24	5.2	292.56	5	295.70	292.00	0.2	5,181	0.00%
2024/06/21	22.7	292.92	0	0.00	291.50	22.7	5,194	0.44%
2024/06/20	2.1	297.89	6	299.17	297.50	-3.9	5,204	-0.07%
2024/06/19	18.3	295.37	18	294.83	295.00	0.3	5,286	0.01%
2024/06/18	17.3	302.77	3	301.83	301.00	14.3	5,344	0.27%
2024/06/17	3.1	303.33	6	308.83	310.50	-2.9	5,403	-0.05%
2024/06/14	6	299.92	1	301.50	304.00	5	5,416	0.09%
2024/06/13	10.2	303.46	1	308.50	301.50	9.2	5,414	0.17%
2024/06/12	1	300.53	2	305.50	307.00	-1	5,413	-0.02%
2024/06/11	5.1	303.18	15.3	300.75	299.50	-10.2	5,433	-0.19%
2024/06/07	7	309.93	3	311.00	310.00	4	5,461	0.07%
2024/06/06	9.1	313.63	8.3	309.11	308.50	0.8	5,460	0.02%
2024/06/05	11	309.68	5.6	311.66	311.00	5.4	5,483	0.10%
2024/06/04	12.1	316.08	12	313.63	313.00	0.1	5,507	0.00%
2024/06/03	23.1	318.78	23	321.70	323.00	0.1	5,547	0.00%
2024/05/31	30	313.23	29	309.05	305.00	1	5,564	0.02%
2024/05/30	26.3	327.06	18.1	319.74	315.50	8.2	5,657	0.15%
2024/05/29	3.5	331.71	2	330.50	336.00	1.5	5,614	0.03%
2024/05/28	48	337.18	22	331.21	329.50	26	5,563	0.47%
2024/05/27	1	338.00	22.7	331.71	341.00	-21.7	5,415	-0.40%
2024/05/24	18.1	299.85	20.1	304.36	310.00	-2	5,330	-0.04%
2024/05/23	20.3	303.29	23	307.52	300.00	-2.7	5,267	-0.05%
2024/05/22	2.2	299.09	5.1	301.10	299.00	-2.9	5,223	-0.06%
2024/05/21	9.1	297.56	19	299.87	301.00	-9.9	5,287	-0.19%
2024/05/20	17.1	296.77	2.1	296.67	294.00	15	5,279	0.28%
2024/05/17	5	300.29	17.2	300.66	303.00	-12.2	5,273	-0.23%
2024/05/16	33.1	298.13	18	296.96	293.00	15	5,294	0.28%
2024/05/15	18.2	298.09	23.6	299.91	297.50	-5.4	5,360	-0.10%
2024/05/14	26.6	295.07	24	294.80	289.50	2.6	5,417	0.05%
2024/05/13	26.1	295.74	41.3	299.44	297.50	-15.3	5,535	-0.28%
2024/05/10	25	274.63	49.1	283.14	287.50	-24	5,383	-0.45%
2024/05/09	1.1	279.07	1	281.50	280.00	0.1	5,344	0.00%
2024/05/08	7.1	281.36	2	284.75	280.00	5.1	5,428	0.09%
2024/05/07	5	280.10	10	281.25	283.50	-5	5,545	-0.09%
2024/05/06	23	281.85	7.2	285.06	276.50	15.8	5,581	0.28%
2024/05/03	22	281.59	6.7	280.15	280.00	15.3	5,677	0.27%
2024/05/02	59.1	283.63	59.1	284.76	283.00	0	5,777	0.00%
2024/04/30	21	289.26	18.1	291.26	288.00	2.9	5,759	0.05%
2024/04/29	15.1	290.83	15.1	291.99	289.50	0	5,770	0.00%
2024/04/26	43.5	292.80	54.2	296.04	288.50	-10.7	5,923	-0.18%
2024/04/25	16.2	280.40	5.1	279.32	277.50	11.1	5,902	0.19%
2024/04/24	12.1	280.64	34	280.88	288.00	-21.9	5,897	-0.37%
2024/04/23	8.1	259.70	11.2	260.87	262.00	-3.1	5,837	-0.05%
2024/04/22	25.2	256.98	173	253.11	251.00	-147.8	5,941	-2.49%	大賣/鉅額交易
2024/04/19	19	270.13	62.4	271.21	273.50	-43.3	5,903	-0.73%
2024/04/18	6	260.59	14.8	266.25	269.00	-8.7	5,812	-0.15%
2024/04/17	1.3	257.09	11	251.41	256.50	-9.7	5,897	-0.16%
2024/04/16	8.1	253.01	5.1	249.09	249.00	3	6,038	0.05%
2024/04/15	1.2	263.25	6	264.17	264.00	-4.8	6,186	-0.08%
2024/04/12	23.3	273.10	11.2	275.36	264.50	12.1	6,189	0.20%
2024/04/11	10	267.05	19.1	266.00	272.00	-9.1	6,082	-0.15%
2024/04/10	20.1	261.69	9	264.22	256.50	11.1	6,062	0.18%
2024/04/09	7.3	256.48	3	255.83	254.00	4.3	6,110	0.07%
2024/04/08	13.5	266.66	8	265.13	260.00	5.5	6,217	0.09%
2024/04/03	18	265.03	37.4	262.80	268.50	-19.4	6,189	-0.31%
2024/04/02	9.2	252.47	6	254.33	250.50	3.2	6,188	0.05%
2024/04/01	2.1	256.00	3.1	256.37	255.00	-1	6,288	-0.02%
2024/03/29	6	256.75	16	258.41	255.00	-10	6,342	-0.16%
2024/03/28	4.3	251.01	4	250.13	252.50	0.3	6,387	0.00%
2024/03/27	5.1	254.15	1	254.50	252.50	4.1	6,428	0.06%
2024/03/26	10.2	259.72	5.9	262.99	258.50	4.3	6,446	0.07%
2024/03/25	8.1	264.39	1.1	262.64	262.50	7	6,485	0.11%
2024/03/22	16.1	270.97	13.3	270.82	268.50	2.8	6,502	0.04%
2024/03/21	12	264.75	28	265.50	266.00	-16	6,443	-0.25%
2024/03/20	29.3	257.56	25	258.62	255.50	4.3	6,383	0.07%
2024/03/19	5.1	250.15	29	248.08	256.00	-24	6,375	-0.38%
2024/03/18	14.1	242.61	15	245.73	241.00	-0.9	6,491	-0.01%
2024/03/15	21.7	240.84	13	242.15	239.50	8.7	6,583	0.13%
2024/03/14	11.5	247.13	4	246.26	246.00	7.5	6,736	0.11%
2024/03/13	26.3	253.77	3.1	249.47	248.00	23.3	6,812	0.34%
2024/03/12	3.1	258.73	5	260.30	257.00	-1.9	6,826	-0.03%
2024/03/11	13.1	260.59	10	258.70	256.00	3.1	6,910	0.04%
2024/03/08	19.6	261.66	21.1	259.52	258.00	-1.5	7,001	-0.02%
2024/03/07	26.8	268.10	14.6	269.22	266.00	12.2	7,176	0.17%
2024/03/06	173	285.50	17.6	284.02	277.50	155.4	7,304	2.13%	大買/鉅額交易
2024/03/05	32.2	280.29	50.5	279.65	284.50	-18.3	7,469	-0.24%
2024/03/04	18.6	269.19	9.1	268.70	265.00	9.6	7,448	0.13%
2024/03/01	10	271.40	5	269.90	269.50	5	7,423	0.07%
2024/02/29	6	262.24	0.3	262.66	265.00	5.7	7,415	0.08%
2024/02/27	9.7	262.59	12.4	260.62	259.50	-2.8	7,417	-0.04%
2024/02/26	15.2	265.87	4	267.63	265.50	11.2	7,396	0.15%
2024/02/23	18	277.28	12	281.86	270.00	6	7,376	0.08%
2024/02/22	11.6	277.67	28.3	278.88	275.00	-16.7	7,339	-0.23%
2024/02/21	16	272.09	18	271.72	271.00	-2	7,264	-0.03%
2024/02/20	15.2	266.75	2	268.25	268.00	13.2	7,294	0.18%
2024/02/19	16.5	271.55	16	268.06	266.00	0.5	7,347	0.01%
2024/02/16	29.1	279.47	24.4	280.51	280.50	4.7	7,419	0.06%
2024/02/15	41.2	270.23	59.1	273.63	275.00	-17.9	7,367	-0.24%
2024/02/05	43.6	271.22	22	271.83	270.00	21.6	7,358	0.29%