生展 (8279)-富邦-建國券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
151.0
漲跌
▼3.5
漲幅
-2.27%
成交量
6張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	1	152.50	152.50	-1	8	-11.30%
2024/02/01	0	152.00	0	0.00	150.00	0	9	0.27%
2023/11/14	0	154.00	0	0.00	153.00	0	10	0.20%
2023/11/01	0	160.00	0	0.00	159.00	0	9	0.27%
2023/10/13	0	0.00	0	165.50	168.00	0	10	-0.29%
2023/07/24	0	0.00	0.1	170.11	170.50	-0.1	39	-0.25%
2023/07/21	0	0.00	0	169.50	170.00	0	40	-0.04%
2023/07/17	0	0.00	0.4	172.00	172.00	-0.4	45	-0.89%
2023/07/11	1	169.00	0	0.00	169.00	1	49	2.01%
2023/07/05	0	0.00	1	172.00	172.00	-1	51	-1.94%
2023/07/04	0	0.00	0.1	170.00	171.50	-0.1	52	-0.19%
2023/07/03	0	0.00	2	170.50	168.50	-2	52	-3.84%
2023/06/30	0	0.00	2	172.50	172.00	-2	51	-3.85%
2023/06/13	0.1	175.00	0	0.00	172.00	0.1	53	0.19%
2023/06/12	0.2	174.25	0	0.00	171.50	0.2	53	0.37%
2023/06/08	0	183.50	0	0.00	185.00	0	51	0.01%
2023/06/07	1	188.00	0	0.00	188.00	1	51	1.95%
2023/06/06	0	0.00	2	187.00	188.50	-2	53	-3.76%
2023/06/02	0.1	185.00	0	0.00	184.00	0.1	57	0.18%
2023/05/29	0.4	185.64	4	184.01	186.00	-3.7	61	-5.95%
2023/05/26	1.2	183.83	0	0.00	185.00	1.2	61	1.86%
2023/05/25	6	189.83	1.2	191.00	191.50	4.8	61	7.75%
2023/05/16	0	0.00	8	181.06	180.50	-8	60	-13.14%
2023/05/10	2.2	182.09	0	0.00	184.50	2.2	59	3.66%
2023/05/09	0.1	182.57	0	0.00	181.50	0.1	59	0.24%
2023/05/08	1	185.50	0	0.00	185.00	1	58	1.71%
2023/05/05	0.1	183.00	0	0.00	182.00	0.1	58	0.09%
2023/05/02	4	185.50	0	0.00	185.00	4	55	7.15%
2023/04/28	0	0.00	0	195.05	191.00	0	54	-0.05%
2023/04/27	2	187.00	1	186.50	188.00	1	53	1.88%
2023/04/25	2	176.25	2	181.00	177.00	0	51	0.00%
2023/04/24	0	0.00	0.5	180.00	181.00	-0.5	49	-1.01%
2023/04/18	1	182.00	0	0.00	180.00	1	47	2.09%
2023/04/12	0	174.00	0	0.00	174.00	0	43	0.02%
2023/04/07	2	171.00	0	0.00	170.00	2	45	4.40%
2023/03/29	0.2	164.00	0	0.00	162.00	0.2	54	0.37%
2023/03/24	0.1	167.50	0	0.00	166.50	0.1	56	0.18%
2023/03/20	0.1	166.00	0	0.00	163.50	0.1	60	0.17%
2023/03/16	0.1	167.50	0	0.00	165.50	0.1	61	0.16%
2023/03/14	0	0.00	1	169.00	169.00	-1	63	-1.58%
2023/03/13	0.1	170.50	0	0.00	169.00	0.1	64	0.16%
2023/03/10	0.1	171.00	0	0.00	171.00	0.1	65	0.15%
2023/03/09	1	173.50	0	0.00	173.00	1	65	1.53%
2023/03/08	0.1	170.95	0	0.00	170.50	0.1	64	0.21%
2023/02/10	0	158.00	0	0.00	157.00	0	66	0.05%
2022/12/20	0	0.00	2	157.00	154.50	-2	62	-3.22%
2022/12/19	0	0.00	1	158.00	156.00	-1	61	-1.62%
2022/12/15	1	151.50	0	0.00	150.50	1	60	1.65%
2022/12/13	0	0.00	1	161.00	159.50	-1	61	-1.63%
2022/12/08	0	0.00	1	156.50	156.50	-1	58	-1.72%
2022/12/07	1	154.00	0	0.00	153.00	1	59	1.67%
2022/12/06	1	150.00	0	0.00	149.50	1	61	1.62%
2022/12/05	3	151.50	0	0.00	151.00	3	61	4.92%
2022/11/22	0	139.00	1	138.50	138.50	-1	74	-1.31%
2022/11/17	1	148.00	3	148.00	149.50	-2	74	-2.68%
2022/11/16	0	139.50	0	0.00	136.00	0	74	0.03%
2022/11/14	1	135.50	0	0.00	135.00	1	78	1.28%
2022/11/04	1.1	135.59	0	0.00	135.50	1.1	97	1.10%
2022/11/02	1	138.50	0	0.00	138.50	1	99	1.00%
2022/11/01	0	139.50	0	0.00	138.50	0	100	0.02%
2022/10/24	0.1	141.00	0	0.00	139.50	0.1	101	0.05%
2022/09/28	1	147.00	0	0.00	141.50	1	103	0.97%
2022/09/20	1	157.00	0	0.00	158.00	1	103	0.97%
2022/09/02	0	0.00	1	176.00	176.00	-1	93	-1.08%
2022/09/01	0	0.00	0.1	173.00	174.50	-0.1	96	-0.05%
2022/08/31	0	0.00	1	181.00	175.00	-1	95	-1.05%
2022/08/30	0	176.00	0	0.00	175.50	0	91	0.01%
2022/08/29	0	179.50	0	0.00	178.00	0	91	0.04%
2022/08/26	0	0.00	1	172.50	174.50	-1	89	-1.12%
2022/08/22	1	172.00	0	0.00	170.00	1	81	1.22%
2022/08/19	0	0.00	2	165.25	169.00	-2	77	-2.57%
2022/08/18	1	160.50	0	0.00	160.00	1	74	1.35%
2022/08/17	0	0.00	1	159.00	157.00	-1	71	-1.40%
2022/08/16	0	0.00	1	154.50	156.50	-1	67	-1.47%
2022/08/15	0.3	154.00	0	0.00	154.00	0.3	65	0.46%
2022/08/12	0	0.00	2	152.75	154.00	-2	63	-3.16%
2022/08/11	1.1	150.38	3	150.83	150.00	-2	59	-3.25%
2022/08/10	0	0.00	3	143.50	146.00	-3	56	-5.33%
2022/08/09	0	0.00	1	135.00	137.00	-1	50	-1.99%
2022/08/03	1	131.00	0	0.00	130.00	1	48	2.04%
2022/08/01	0	0.00	1	135.00	135.00	-1	49	-2.01%
2022/07/29	1	135.00	0	0.00	134.50	1	49	2.01%
2022/07/28	0	0.00	3	137.00	136.00	-3	49	-6.10%
2022/07/27	1	129.50	0	0.00	131.00	1	46	2.14%
2022/07/20	0	0.00	2	129.00	128.50	-2	46	-4.31%
2022/07/01	1	113.50	1	116.00	116.00	0	48	0.00%
2022/06/15	1	128.50	0	0.00	128.50	1	44	2.23%
2022/06/14	1	131.00	0	0.00	130.00	1	43	2.32%
2022/06/13	1	132.00	1	133.50	133.50	0	43	0.00%
2022/06/10	0	0.00	2	136.00	133.00	-2	41	-4.83%
2022/06/06	1	131.50	0	0.00	132.50	1	36	2.71%
2022/05/31	1	128.00	1	130.00	131.00	0	36	0.00%
2022/05/30	0	0.00	1	129.00	129.00	-1	37	-2.70%
2022/05/27	1	126.50	0	0.00	127.50	1	36	2.72%
2022/04/21	0	0.00	1	131.00	131.00	-1	68	-1.46%
2022/03/30	1	120.50	0	0.00	122.00	1	68	1.45%
2022/01/20	3	122.17	0	0.00	128.00	3	45	6.53%
2022/01/18	0	0.00	7	114.00	114.50	-7	37	-18.77%
2022/01/11	0	0.00	7	114.00	113.50	-7	33	-21.01%
2021/12/30	0	0.00	1	112.50	113.00	-1	27	-3.62%
2021/12/21	0	0.00	1	114.00	113.50	-1	24	-4.10%
2021/12/20	2	112.00	0	0.00	113.50	2	23	8.51%
2021/12/06	0.1	108.00	0	0.00	109.00	0.1	20	0.54%
2021/12/03	1.6	109.95	0.1	107.00	109.00	1.6	20	7.80%
2021/11/25	0	0.00	3	105.33	105.50	-3	20	-14.40%
2021/11/12	0	0.00	0.1	101.00	103.00	-0.1	20	-0.48%
2021/11/05	0	0.00	0.1	99.10	99.50	-0.1	23	-0.21%
2021/11/01	1	98.50	0	0.00	97.90	1	25	3.89%
2021/09/30	0	0.00	10	87.95	88.30	-10	34	-28.74%
2021/09/23	0	0.00	34	88.64	89.60	-34	35	-96.18%
2021/09/22	0	0.00	13	88.57	90.30	-13	35	-36.69%
2021/09/17	0	0.00	3	90.03	90.70	-3	35	-8.38%
2021/09/16	0	0.00	20	90.11	90.50	-20	36	-55.27%
2021/09/02	0	0.00	1	90.60	90.70	-1	44	-2.25%
2021/08/23	1	89.80	0	0.00	90.00	1	42	2.34%
2021/08/17	0.2	90.00	0	0.00	90.50	0.2	42	0.47%
2021/08/06	9	98.32	0	0.00	98.50	9	39	22.58%
2021/08/05	24	98.09	0	0.00	98.50	24	39	61.02%
2021/08/04	14	98.82	0	0.00	99.10	14	39	35.40%
2021/08/03	3	99.70	0	0.00	99.70	3	38	7.73%
2021/08/02	12	99.80	0	0.00	99.80	12	38	31.01%
2021/07/30	18	99.96	0	0.00	99.90	18	37	47.47%
2021/06/11	0	0.00	1	106.00	106.00	-1	38	-2.57%
2021/06/10	1	110.00	0	0.00	108.00	1	37	2.65%
2021/06/07	0	0.00	1	100.50	101.00	-1	36	-2.77%
2021/05/12	1	102.00	0	0.00	102.00	1	42	2.34%
2021/05/05	0	0.00	1	108.00	108.00	-1	43	-2.29%
2021/05/04	1	109.00	0	0.00	108.00	1	44	2.27%
2021/04/19	1	116.00	0	0.00	115.00	1	53	1.86%
2021/03/10	0	0.00	1	111.00	109.50	-1	50	-1.97%
2021/02/24	1	110.50	0	0.00	110.50	1	51	1.94%
2020/09/24	0	0.00	4	109.00	107.00	-4	126	-3.17%
2020/09/22	2	112.00	0	0.00	112.50	2	126	1.58%
2020/09/21	2	112.50	0	0.00	112.50	2	127	1.57%
2020/08/07	0	0.00	1	129.50	130.00	-1	92	-1.08%
2020/08/06	1	127.50	0	0.00	127.50	1	81	1.22%
2020/07/23	0	0.00	1	117.00	117.50	-1	79	-1.27%
2020/07/09	1	114.00	0	0.00	115.00	1	67	1.48%
2020/04/29	0	0.00	14	97.89	99.00	-14	94	-14.76%
2020/04/22	2	91.35	0	0.00	93.90	2	93	2.14%
2020/04/21	4	94.95	0	0.00	93.90	4	93	4.27%
2020/04/17	2	96.20	0	0.00	96.40	2	92	2.16%
2020/04/16	1	95.20	1	97.00	97.10	0	92	0.00%
2020/04/09	0	0.00	4	94.65	94.30	-4	89	-4.47%
2020/03/31	1	84.50	0	0.00	85.60	1	86	1.16%
2020/03/30	1	83.30	0	0.00	85.00	1	86	1.16%
2020/03/26	3	82.27	0	0.00	83.50	3	84	3.55%
2020/03/25	5	84.16	0	0.00	84.20	5	84	5.94%
2020/03/23	0	0.00	2	76.00	78.60	-2	83	-2.40%
2020/03/20	0	0.00	3	76.40	79.90	-3	85	-3.52%
2020/03/19	5	74.02	17	75.19	74.30	-12	84	-14.21%
2020/03/18	1	81.20	7	81.86	81.70	-6	82	-7.26%
2020/03/17	4	82.45	0	0.00	81.70	4	82	4.84%
2020/03/16	3	90.93	0	0.00	87.50	3	80	3.72%
2020/03/12	6	102.33	0	0.00	100.00	6	78	7.67%
2020/03/11	0	0.00	2	110.50	110.00	-2	74	-2.68%
2020/03/10	2	107.00	2	107.00	110.00	0	74	0.00%
2020/03/09	2	119.25	3	121.50	116.50	-1	70	-1.42%
2020/02/19	0	0.00	12	114.13	114.00	-12	65	-18.44%
2020/02/18	0	0.00	2	111.50	111.50	-2	63	-3.14%
2020/02/13	0	0.00	1	110.00	109.00	-1	65	-1.52%
2020/02/10	1	104.50	0	0.00	105.50	1	68	1.47%
2020/02/06	2	109.25	0	0.00	109.00	2	67	2.98%
2020/02/05	0	0.00	3	114.00	111.50	-3	65	-4.61%
2020/02/04	0	0.00	3	113.00	109.00	-3	62	-4.76%
2020/02/03	0	0.00	12	106.92	106.50	-12	62	-19.27%
2020/01/30	1	113.00	1	113.00	111.50	0	61	0.00%
2020/01/13	1	115.00	1	115.50	115.50	0	62	0.00%
2020/01/08	2	115.00	0	0.00	115.00	2	63	3.17%
2020/01/07	1	116.00	0	0.00	116.00	1	67	1.48%
2019/12/30	0	0.00	8	118.00	117.50	-8	69	-11.57%
2019/12/27	1	117.00	0	0.00	118.50	1	68	1.45%
2019/12/26	0	0.00	1	120.00	118.50	-1	68	-1.46%
2019/12/24	1	117.00	0	0.00	118.00	1	68	1.46%
2019/12/17	0	0.00	7	119.64	121.00	-7	70	-9.92%
2019/12/13	1	115.00	0	0.00	115.50	1	70	1.42%
2019/12/11	1	116.00	0	0.00	116.00	1	69	1.44%
2019/12/10	4	115.63	0	0.00	116.50	4	69	5.76%
2019/12/09	1	115.50	0	0.00	115.00	1	69	1.44%
2019/12/06	2	116.50	0	0.00	117.00	2	68	2.91%
2019/11/29	6	119.00	0	0.00	118.50	6	66	9.03%
2019/11/28	1	122.50	3	121.33	119.50	-2	66	-3.03%
2019/11/26	0	0.00	1	121.00	119.50	-1	65	-1.52%
2019/11/22	0	0.00	1	122.50	122.50	-1	64	-1.55%
2019/11/15	2	113.75	0	0.00	115.00	2	59	3.34%
2019/11/14	4	114.50	0	0.00	114.00	4	59	6.69%
2019/11/13	1	116.00	0	0.00	116.50	1	59	1.68%
2019/11/12	8	116.25	0	0.00	116.00	8	59	13.44%
2019/11/11	6	120.00	0	0.00	118.00	6	59	10.14%
2019/11/08	4	123.88	0	0.00	123.00	4	58	6.87%
2019/11/07	1	124.50	0	0.00	124.00	1	63	1.58%
2019/11/05	0	0.00	2	127.50	127.50	-2	62	-3.18%
2019/10/29	1	125.00	0	0.00	124.50	1	69	1.44%
2019/10/28	1	125.00	1	125.00	125.50	0	76	0.00%
2019/10/25	0	0.00	3	126.50	126.50	-3	80	-3.71%
2019/10/23	0	0.00	1	125.00	124.50	-1	82	-1.22%
2019/10/22	3	124.50	0	0.00	124.00	3	83	3.61%
2019/10/18	1	126.00	6	126.00	126.00	-5	86	-5.80%
2019/10/16	0	0.00	1	125.50	125.00	-1	90	-1.10%
2019/10/15	6	125.50	0	0.00	126.00	6	92	6.51%
2019/10/14	1	126.50	0	0.00	129.00	1	92	1.08%
2019/10/08	0	0.00	1	131.50	129.00	-1	94	-1.06%
2019/10/07	1	129.00	0	0.00	130.50	1	97	1.03%
2019/10/04	5	131.00	0	0.00	130.00	5	100	4.96%
2019/10/03	2	133.25	0	0.00	132.50	2	100	1.99%
2019/10/02	1	133.50	0	0.00	135.00	1	102	0.98%
2019/09/27	2	133.01	0	0.00	133.50	2	106	1.91%
2019/09/26	2	133.75	1	134.50	133.50	1	107	0.93%
2019/09/25	3	134.50	0	0.00	135.00	3	109	2.74%
2019/09/19	0	0.00	1	137.50	138.50	-1	114	-0.87%
2019/09/18	0	0.00	1	143.50	143.50	-1	112	-0.89%
2019/09/12	0	0.00	1	142.00	141.50	-1	113	-0.88%
2019/09/10	0	0.00	1	142.50	142.00	-1	113	-0.88%
2019/09/09	0	0.00	1	141.50	140.50	-1	113	-0.88%
2019/09/04	1	143.00	2	143.00	143.50	-1	114	-0.88%
2019/09/03	0	0.00	2	143.50	143.00	-2	114	-1.74%
2019/08/30	0	0.00	2	145.75	145.00	-2	114	-1.75%
2019/08/29	2	145.75	1	143.50	148.00	1	113	0.88%
2019/08/28	4	140.63	0	0.00	141.00	4	111	3.60%
2019/08/27	0	0.00	2	137.00	137.00	-2	109	-1.82%
2019/08/23	1	140.00	0	0.00	140.00	1	108	0.92%
2019/08/22	3	140.00	0	0.00	139.00	3	108	2.78%
2019/08/20	1	135.50	0	0.00	136.50	1	106	0.94%
2019/08/14	0	0.00	1	137.00	137.00	-1	104	-0.96%
2019/08/12	2	139.50	0	0.00	139.50	2	102	1.95%
2019/08/08	0	0.00	2	147.00	149.00	-2	97	-2.06%
2019/08/06	0	0.00	1	146.00	147.00	-1	96	-1.03%
2019/08/05	0	0.00	2	147.75	147.00	-2	96	-2.07%
2019/08/02	0	0.00	1	146.00	150.00	-1	96	-1.04%
2019/07/31	1	149.50	0	0.00	151.50	1	93	1.07%
2019/07/30	3	147.83	2	148.75	151.00	1	92	1.08%
2019/07/29	1	158.50	1	158.50	159.50	0	86	0.00%
2019/07/25	2	153.50	0	0.00	153.50	2	86	2.31%
2019/07/24	0.2	150.00	0	0.00	150.50	0.2	84	0.24%
2019/07/23	1.3	150.23	1	150.50	151.00	0.3	83	0.36%
2019/07/22	2	153.75	1	151.00	154.00	1	81	1.23%
2019/07/19	1	148.00	3	147.50	148.00	-2	78	-2.54%
2019/07/18	1.1	148.86	1	155.00	148.50	0.1	76	0.13%
2019/07/17	2	152.25	1	153.50	153.50	1	73	1.35%
2019/07/16	6	151.92	1	153.00	154.50	5	72	6.91%
2019/07/12	1	149.50	1	149.50	148.50	0	67	0.00%
2019/07/11	0	0.00	1	150.00	148.50	-1	65	-1.53%
2019/07/10	1	149.00	14	148.46	147.00	-13	62	-20.88%
2019/07/08	4	143.00	0	0.00	141.00	4	59	6.72%
2019/07/05	2	145.75	4	146.00	145.50	-2	58	-3.39%
2019/07/04	4	144.00	3	143.67	143.50	1	57	1.73%
2019/07/03	10	140.30	1	142.50	139.00	9	56	16.04%
2019/07/02	1	139.50	0	0.00	139.00	1	55	1.79%
2019/07/01	8	135.75	0	0.00	139.50	8	54	14.70%
2019/06/28	1	128.50	0	0.00	128.00	1	49	2.01%
2019/06/19	0	0.00	10	125.35	126.00	-10	48	-20.81%
2019/05/22	0	0.00	5	119.70	119.00	-5	66	-7.54%
2019/05/17	2	118.25	0	0.00	118.50	2	67	2.96%
2019/05/16	1	119.50	0	0.00	120.00	1	67	1.49%
2019/05/14	4	116.75	0	0.00	119.00	4	66	5.99%
2019/05/13	3	120.00	0	0.00	119.50	3	66	4.50%
2019/05/10	5	121.90	0	0.00	124.00	5	66	7.53%
2019/04/08	0	0.00	1	117.50	116.00	-1	52	-1.91%
2019/04/03	1	117.00	1	114.00	116.50	0	50	0.00%
2019/04/01	0	0.00	1	113.00	113.00	-1	50	-1.99%
2019/03/12	2	121.25	0	0.00	124.00	2	40	4.95%
2019/03/07	0	0.00	8	117.38	114.00	-8	34	-23.07%
2019/03/05	0	0.00	7	111.86	112.00	-7	32	-21.80%
2019/03/04	0	0.00	1	107.00	111.50	-1	28	-3.47%
2019/02/27	1	101.00	0	0.00	101.50	1	25	3.90%
2019/02/25	2	101.00	0	0.00	102.00	2	25	7.86%
2019/02/20	2	103.50	0	0.00	103.00	2	25	7.79%
2019/01/28	3	102.50	0	0.00	106.00	3	23	12.62%
2019/01/18	2	96.10	0	0.00	96.10	2	20	9.58%
2019/01/17	5	96.04	0	0.00	96.00	5	20	23.87%
2018/10/04	1	100.00	1	99.30	100.50	0	52	0.00%
2018/10/03	1	97.50	0	0.00	100.50	1	49	2.02%
2018/08/23	0	0.00	1	100.00	100.50	-1	79	-1.27%
2018/08/22	1	99.80	0	0.00	99.70	1	78	1.27%
2018/08/03	0	0.00	10	123.30	122.00	-10	91	-10.91%
2018/07/31	2	117.50	0	0.00	119.00	2	98	2.02%
2018/07/30	3	119.33	0	0.00	119.00	3	101	2.96%
2018/07/27	1	121.00	0	0.00	121.00	1	105	0.94%
2018/07/25	4	120.00	0	0.00	121.00	4	114	3.49%
2018/07/18	1	126.00	0	0.00	125.00	1	139	0.72%
2018/06/26	0	0.00	5	142.00	141.50	-5	274	-1.82%
2018/06/06	1	151.50	0	0.00	152.50	1	294	0.34%
2018/05/17	0	0.00	1	151.00	146.00	-1	349	-0.29%
2018/05/15	0	0.00	1	155.00	154.50	-1	354	-0.28%
2018/05/11	1	156.00	0	0.00	155.50	1	358	0.28%
2018/05/10	2	157.75	0	0.00	157.00	2	357	0.56%
2018/05/08	0	0.00	1	156.00	155.00	-1	358	-0.28%
2018/05/04	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/05/02	1	160.00	1	158.00	158.50	0	364	0.00%
2018/04/24	2	166.25	0	0.00	161.50	2	374	0.53%
2018/04/23	4	180.25	210	180.17	172.00	-206	364	-56.47%	大賣/鉅額交易
2018/04/20	208	172.97	1	173.00	173.00	207	342	60.40%	大買/鉅額交易
2018/04/19	1	158.50	1	160.00	157.50	0	327	0.00%
2018/04/12	0	0.00	1	160.50	158.50	-1	335	-0.30%
2018/04/11	1	158.00	0	0.00	158.00	1	333	0.30%
2018/04/10	0	0.00	1	162.50	155.00	-1	332	-0.30%
2018/04/09	2	169.75	3	171.50	168.00	-1	322	-0.31%
2018/04/03	8	167.50	0	0.00	167.50	8	315	2.54%
2018/03/30	0	0.00	1	150.00	151.00	-1	282	-0.35%
2018/03/29	0	0.00	1	145.00	147.50	-1	270	-0.37%
2018/03/27	0	0.00	2	143.00	141.00	-2	262	-0.76%
2018/03/26	0	0.00	3	141.83	142.50	-3	264	-1.14%
2018/03/23	1	138.00	0	0.00	137.00	1	264	0.38%
2018/03/22	4	139.63	0	0.00	139.00	4	267	1.49%
2018/03/21	1	143.00	6	144.67	143.00	-5	267	-1.87%
2018/03/20	3	138.00	0	0.00	140.00	3	265	1.13%
2018/03/19	3	139.67	0	0.00	139.50	3	269	1.11%
2018/03/15	1	142.50	17	142.03	144.50	-16	278	-5.74%
2018/03/12	2	133.50	0	0.00	133.50	2	290	0.69%
2018/03/09	2	135.25	0	0.00	136.50	2	292	0.68%
2018/03/08	4	137.88	3	138.00	137.00	1	293	0.34%
2018/03/07	1	143.00	3	142.33	140.50	-2	292	-0.68%
2018/03/05	0	0.00	3	143.00	140.50	-3	306	-0.98%
2018/03/02	1	142.50	19	140.87	141.00	-18	313	-5.73%
2018/03/01	0	0.00	15	137.63	138.00	-15	312	-4.80%
2018/02/26	30	134.78	27	133.50	135.50	3	314	0.95%
2018/02/23	28	135.00	0	0.00	133.50	28	312	8.95%
2018/02/21	4	129.25	9	136.56	130.50	-5	311	-1.60%
2018/02/12	4	138.75	0	0.00	136.00	4	301	1.33%
2018/02/09	3	147.67	3	149.00	151.00	0	291	0.00%
2018/02/08	5	155.10	0	0.00	155.50	5	293	1.70%
2018/02/01	2	182.50	1	187.00	182.50	1	323	0.31%
2018/01/31	0	0.00	3	177.33	181.00	-3	322	-0.93%
2018/01/30	1	177.00	2	181.75	177.00	-1	324	-0.31%
2018/01/29	1	182.00	4	180.00	183.00	-3	325	-0.92%
2018/01/26	1	179.50	2	182.25	179.50	-1	321	-0.31%
2018/01/19	2	174.00	6	178.33	174.00	-4	310	-1.29%
2018/01/18	0	0.00	3	173.00	171.50	-3	300	-1.00%
2018/01/17	0	0.00	2	165.75	165.50	-2	293	-0.68%
2018/01/16	1	171.50	2	168.50	168.00	-1	294	-0.34%
2018/01/15	1	169.50	0	0.00	167.00	1	290	0.34%
2018/01/10	0	0.00	1	166.00	166.50	-1	285	-0.35%
2018/01/09	0	0.00	2	173.00	172.50	-2	281	-0.71%
2018/01/08	11	168.59	2	169.75	168.50	9	276	3.25%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析