群聯 (8299)-富邦-建國券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	474.02	0	0.00	473.00	1	2,305	0.04%
2025/01/21	1	474.00	2.1	474.24	471.50	-1.1	2,299	-0.05%
2025/01/20	2.1	471.45	1	473.00	470.00	1.1	2,292	0.05%
2025/01/17	1.6	460.46	0	0.00	465.50	1.6	2,318	0.07%
2025/01/16	5	467.30	8.3	463.55	468.00	-3.3	2,335	-0.14%
2025/01/15	1.1	451.73	2	445.25	442.00	-0.9	2,317	-0.04%
2025/01/14	1.2	446.65	0.1	447.00	452.50	1	2,313	0.05%
2025/01/13	8.6	451.39	2	446.03	440.50	6.6	2,304	0.29%
2025/01/10	4	473.12	4.1	473.54	471.00	-0.1	2,273	0.00%
2025/01/09	0.1	479.40	1.1	480.91	480.00	-1	2,263	-0.04%
2025/01/08	7.7	488.95	0	0.00	484.50	7.7	2,252	0.34%
2025/01/07	4.7	514.97	0.5	516.21	510.00	4.2	2,237	0.19%
2025/01/06	5.2	520.52	3.3	525.95	519.00	1.9	2,227	0.08%
2025/01/03	1	522.95	1.1	523.79	520.00	-0.1	2,215	0.00%
2025/01/02	4.3	516.51	7	517.13	528.00	-2.7	2,186	-0.12%
2024/12/31	5.5	538.69	25.1	536.46	534.00	-19.6	2,137	-0.92%
2024/12/30	4.5	516.22	10.3	516.65	522.00	-5.7	2,062	-0.28%
2024/12/27	1.2	500.84	3.2	501.25	502.00	-2	2,022	-0.10%
2024/12/26	1.2	493.52	3.1	493.13	495.00	-1.9	2,006	-0.10%
2024/12/25	3.3	491.26	4.1	491.14	492.00	-0.7	1,989	-0.04%
2024/12/24	6.2	485.52	12.1	489.14	487.50	-6	1,992	-0.30%
2024/12/23	4	477.37	4.2	477.44	479.50	-0.2	1,956	-0.01%
2024/12/20	2	468.99	1	470.50	464.00	1	1,925	0.05%
2024/12/19	3.2	465.60	20	464.43	468.00	-16.8	1,917	-0.88%
2024/12/18	24.1	478.83	6.2	478.17	475.00	18	1,886	0.95%
2024/12/17	1.2	467.53	6	473.67	479.00	-4.8	1,861	-0.26%
2024/12/16	4.2	467.92	4	470.25	465.00	0.2	1,828	0.01%
2024/12/13	5.3	474.05	3.4	472.50	466.00	1.9	1,809	0.11%
2024/12/12	2.1	462.48	7	464.29	468.50	-4.9	1,765	-0.28%
2024/12/11	0.1	453.90	1	452.50	448.00	-0.9	1,740	-0.05%
2024/12/10	2.1	457.55	0	460.50	452.50	2.1	1,740	0.12%
2024/12/09	1	453.51	0	452.00	453.50	1	1,742	0.06%
2024/12/06	2.2	450.12	0.1	455.58	446.00	2.1	1,735	0.12%
2024/12/05	1.1	452.74	0.2	455.00	450.00	0.9	1,724	0.05%
2024/12/04	2.5	455.20	3	462.30	452.00	-0.6	1,718	-0.03%
2024/12/03	9.2	478.22	1.1	472.05	465.50	8.1	1,718	0.47%
2024/12/02	1.1	469.94	1.7	469.26	468.00	-0.6	1,694	-0.04%
2024/11/29	3	462.70	6.3	456.50	461.50	-3.2	1,666	-0.19%
2024/11/28	5.2	444.22	13.1	445.49	449.50	-7.9	1,655	-0.48%
2024/11/27	0.2	451.68	2	453.75	454.50	-1.8	1,644	-0.11%
2024/11/26	1.1	457.88	0	0.00	454.00	1.1	1,642	0.06%
2024/11/25	4.1	464.74	4.3	464.66	460.50	-0.2	1,645	-0.01%
2024/11/22	2.2	462.59	8.1	462.72	471.00	-5.9	1,623	-0.36%
2024/11/21	2.6	451.19	4.6	456.02	464.00	-2	1,595	-0.13%
2024/11/20	6	436.60	6.4	442.07	446.50	-0.4	1,568	-0.02%
2024/11/19	5.1	424.10	1.1	428.35	435.50	4	1,591	0.25%
2024/11/18	0.1	422.00	4.1	430.35	432.00	-4.1	1,557	-0.26%
2024/11/15	4.4	415.68	3.1	414.86	418.00	1.3	1,549	0.09%
2024/11/14	4.7	407.42	3.7	409.99	404.00	1	1,590	0.06%
2024/11/13	5.5	418.87	2.1	416.54	415.50	3.4	1,640	0.21%
2024/11/12	5.7	424.07	11.1	425.41	419.00	-5.4	1,624	-0.33%
2024/11/11	14.8	435.37	6	432.92	438.50	8.8	1,590	0.56%
2024/11/08	0.4	470.06	0	0.00	466.00	0.4	1,554	0.03%
2024/11/07	3.1	472.73	1	475.50	473.50	2.1	1,550	0.14%
2024/11/06	0.2	468.53	1.1	473.76	473.50	-1	1,552	-0.06%
2024/11/05	0.1	465.72	2	463.00	462.00	-1.9	1,571	-0.12%
2024/11/04	4.2	468.15	0	0.00	466.50	4.2	1,616	0.26%
2024/11/01	0.1	465.69	0.1	472.98	474.00	-0.1	1,668	0.00%
2024/10/30	3.1	471.84	0	475.67	471.50	3	1,700	0.18%
2024/10/29	6.6	468.80	0	0.00	468.00	6.6	1,715	0.38%
2024/10/28	2.2	479.00	0	483.33	479.00	2.1	1,720	0.12%
2024/10/25	1.1	486.43	0	487.00	487.00	1.1	1,751	0.06%
2024/10/24	9.2	489.84	3	484.33	483.00	6.2	1,796	0.35%
2024/10/23	3.1	499.44	4.8	499.89	502.00	-1.8	1,803	-0.10%
2024/10/22	1.1	487.99	1.2	487.66	487.00	-0.1	1,797	-0.01%
2024/10/21	1.1	488.00	2.1	484.52	488.00	-1	1,832	-0.05%
2024/10/18	4.1	476.27	2	477.00	474.00	2.1	1,857	0.12%
2024/10/17	0.3	481.50	0.1	480.96	481.00	0.2	1,872	0.01%
2024/10/16	1.1	475.68	1.7	475.71	476.00	-0.7	1,916	-0.03%
2024/10/15	2	481.25	5.6	484.27	479.50	-3.6	1,937	-0.18%
2024/10/14	4.5	475.22	5.4	472.31	473.00	-0.9	1,934	-0.05%
2024/10/11	1.2	483.15	0.1	484.50	482.00	1.1	1,945	0.06%
2024/10/09	0	0.00	1	494.82	491.50	-1	1,944	-0.05%
2024/10/08	5.4	486.01	2	488.00	489.00	3.4	1,934	0.18%
2024/10/07	3	484.68	1	488.43	489.00	2	1,960	0.10%
2024/10/04	3.4	481.35	0.1	478.00	477.50	3.3	1,981	0.17%
2024/10/01	4.8	486.71	0.5	486.50	484.50	4.3	1,999	0.22%
2024/09/30	3.3	496.77	0.1	496.50	494.00	3.2	2,014	0.16%
2024/09/27	4.8	515.57	5	511.80	507.00	-0.2	2,025	-0.01%
2024/09/26	3.2	516.41	11.5	517.83	513.00	-8.3	2,025	-0.41%
2024/09/25	1.2	505.00	6.7	505.40	503.00	-5.5	2,008	-0.27%
2024/09/24	0	0.00	1	496.50	496.50	-1	2,027	-0.05%
2024/09/23	11.1	496.31	0	496.00	496.00	11.1	2,035	0.54%
2024/09/20	1.4	489.28	1	491.50	486.00	0.4	2,018	0.02%
2024/09/19	1.3	480.26	0.1	485.00	487.00	1.2	2,037	0.06%
2024/09/18	6.5	480.46	0	0.00	478.50	6.5	2,046	0.32%
2024/09/16	4.5	490.07	0.1	495.00	487.00	4.4	2,061	0.21%
2024/09/13	3.4	498.34	0.1	503.00	497.00	3.3	2,061	0.16%
2024/09/12	0.1	497.95	1.1	500.23	509.00	-1	2,095	-0.05%
2024/09/11	2.1	482.87	0	0.00	484.50	2.1	2,100	0.10%
2024/09/10	3.1	496.33	1	484.50	484.50	2.1	2,124	0.10%
2024/09/09	0.2	493.52	0.1	494.00	494.50	0.1	2,139	0.00%
2024/09/06	1	488.01	1	495.50	495.50	0	2,210	0.00%
2024/09/05	1.1	494.11	2	496.50	490.00	-0.9	2,241	-0.04%
2024/09/04	8.2	490.56	1	488.50	487.00	7.2	2,264	0.32%
2024/09/03	0.2	520.18	1	517.00	516.00	-0.8	2,253	-0.04%
2024/09/02	3.2	526.09	1	522.00	521.00	2.2	2,274	0.09%
2024/08/30	1.2	532.00	0	0.00	532.00	1.2	2,300	0.05%
2024/08/29	0.3	542.55	6	540.17	540.00	-5.8	2,363	-0.24%
2024/08/28	0	0.00	4.3	542.48	542.00	-4.3	2,392	-0.18%
2024/08/27	1.2	538.51	0	537.50	536.00	1.2	2,408	0.05%
2024/08/26	1	539.89	2.1	540.59	530.00	-1.1	2,429	-0.04%
2024/08/23	0.6	522.61	0.1	532.40	534.00	0.6	2,460	0.02%
2024/08/22	3.3	534.36	7	533.29	532.00	-3.8	2,525	-0.15%
2024/08/21	15.5	533.22	5.6	529.99	528.00	10	2,545	0.39%
2024/08/20	2.3	559.13	4.2	558.19	555.00	-1.8	2,497	-0.07%
2024/08/19	2.8	559.20	2.3	562.38	560.00	0.5	2,511	0.02%
2024/08/16	8.8	535.85	18.9	538.14	560.00	-10.2	2,528	-0.40%
2024/08/15	12	512.93	16.1	512.32	513.00	-4.1	2,515	-0.16%
2024/08/14	1.5	507.15	0	508.77	504.00	1.4	2,455	0.06%
2024/08/13	11.7	503.46	1.6	500.66	499.00	10.1	2,497	0.40%
2024/08/12	3.5	496.95	13.1	493.22	490.50	-9.6	2,555	-0.38%
2024/08/09	13.2	486.44	1.1	483.20	482.00	12.1	2,651	0.46%
2024/08/08	2.2	469.60	5.1	462.51	469.00	-2.9	2,984	-0.10%
2024/08/07	3.3	473.58	3.4	468.21	474.00	-0.1	2,996	0.00%
2024/08/06	19.3	446.58	2.6	449.46	453.00	16.8	2,993	0.56%
2024/08/05	12.3	445.88	10	447.69	443.50	2.3	2,997	0.08%
2024/08/02	8.5	500.17	1.4	494.78	492.50	7.2	2,957	0.24%
2024/08/01	5.2	524.19	1.1	522.91	524.00	4.1	2,951	0.14%
2024/07/31	2.1	511.27	1	515.00	513.00	1.1	2,949	0.04%
2024/07/30	6.9	510.38	1.1	506.79	514.00	5.8	2,949	0.20%
2024/07/29	4.2	524.27	4	519.75	516.00	0.2	2,934	0.01%
2024/07/26	5.1	529.85	4	531.01	532.00	1	2,915	0.04%
2024/07/23	4.3	559.94	0.3	561.00	559.00	4	2,896	0.14%
2024/07/22	12.3	555.55	15.4	548.94	555.00	-3.2	2,904	-0.11%
2024/07/19	7.1	583.42	0	0.00	576.00	7.1	2,890	0.24%
2024/07/18	5.2	594.85	6.3	593.08	595.00	-1.1	2,903	-0.04%
2024/07/17	3.2	608.42	1.5	621.02	603.00	1.7	2,914	0.06%
2024/07/16	1.2	605.17	4.2	612.90	617.00	-3	2,944	-0.10%
2024/07/15	5	594.82	0.1	597.00	599.00	4.9	2,985	0.17%
2024/07/12	4.9	597.66	6.2	596.87	595.00	-1.2	3,001	-0.04%
2024/07/11	1.3	614.79	3.3	614.26	610.00	-2	3,024	-0.07%
2024/07/10	4	609.78	3.6	613.96	611.00	0.4	3,063	0.01%
2024/07/09	5.3	606.74	2.7	612.04	611.00	2.6	3,083	0.09%
2024/07/08	15	616.27	4	615.77	613.00	11	3,137	0.35%
2024/07/05	2.3	611.99	25	623.60	618.00	-22.7	3,167	-0.72%
2024/07/04	1.2	620.15	57.4	627.04	628.00	-56.2	3,179	-1.77%
2024/07/03	5.4	616.55	16	620.19	621.00	-10.6	3,185	-0.33%
2024/07/02	4.2	608.37	0	0.00	608.00	4.2	3,188	0.13%
2024/07/01	1.5	613.27	3	618.33	610.00	-1.5	3,198	-0.05%
2024/06/28	5	611.60	10.2	612.23	617.00	-5.2	3,219	-0.16%
2024/06/27	1.3	597.67	0	0.00	594.00	1.3	3,197	0.04%
2024/06/26	2	600.01	2	602.00	602.00	0	3,224	0.00%
2024/06/25	8.8	598.24	4	598.75	599.00	4.8	3,273	0.15%
2024/06/24	4.1	606.80	11.6	606.71	611.00	-7.6	3,278	-0.23%
2024/06/21	6.4	608.71	0	0.00	610.00	6.4	3,325	0.19%
2024/06/20	6.2	622.65	1.1	623.90	624.00	5.1	3,346	0.15%
2024/06/19	30.8	628.98	14	623.36	614.00	16.8	3,466	0.48%
2024/06/18	4.2	634.61	15	634.13	633.00	-10.8	3,515	-0.31%
2024/06/17	9.3	634.23	13.2	634.34	633.00	-4	3,524	-0.11%
2024/06/14	6.3	628.28	8	626.25	630.00	-1.7	3,526	-0.05%
2024/06/13	9.2	628.92	32.1	629.23	625.00	-23	3,530	-0.65%
2024/06/12	18.1	613.31	9.5	614.17	614.00	8.6	3,471	0.25%
2024/06/11	4.2	600.47	7.1	604.57	605.00	-2.9	3,480	-0.08%
2024/06/07	0.5	594.60	2.7	592.37	593.00	-2.2	3,528	-0.06%
2024/06/06	8.1	582.93	3	582.00	582.00	5.1	3,549	0.14%
2024/06/05	6.4	584.16	2	583.00	583.00	4.4	3,579	0.12%
2024/06/04	12.9	591.26	3	587.67	588.00	9.9	3,586	0.28%
2024/06/03	6.5	600.95	8.2	608.90	609.00	-1.7	3,561	-0.05%
2024/05/31	6.2	599.53	0.5	602.58	595.00	5.7	3,545	0.16%
2024/05/30	7.3	603.46	0.6	606.50	601.00	6.7	3,548	0.19%
2024/05/29	11.1	614.76	12.6	616.73	611.00	-1.5	3,541	-0.04%
2024/05/28	29.7	618.30	20.9	616.02	622.00	8.8	3,521	0.25%
2024/05/27	4.3	585.53	5.3	588.41	592.00	-1	3,460	-0.03%
2024/05/24	3.9	569.80	5.3	572.81	574.00	-1.4	3,506	-0.04%
2024/05/23	16.5	573.54	10.2	579.18	569.00	6.3	3,552	0.18%
2024/05/22	6.6	577.86	4.7	577.38	577.00	1.9	3,583	0.05%
2024/05/21	11.3	585.42	1	588.98	584.00	10.3	3,630	0.28%
2024/05/20	1.3	577.72	1.1	579.91	584.00	0.2	3,628	0.01%
2024/05/17	31.5	586.10	19	582.68	581.00	12.5	3,608	0.35%
2024/05/16	12.4	596.00	12.1	599.71	589.00	0.3	3,581	0.01%
2024/05/15	33	592.43	8.5	593.41	588.00	24.5	3,521	0.69%
2024/05/14	114.3	586.71	14.8	584.82	585.00	99.5	3,451	2.88%	大買/
2024/05/13	8.8	624.06	0.7	625.86	624.00	8.1	3,107	0.26%
2024/05/10	3.1	692.98	2.1	689.05	693.00	1	3,089	0.03%
2024/05/09	11.7	697.39	0	0.00	688.00	11.7	3,079	0.38%
2024/05/08	0.5	720.22	7	720.00	724.00	-6.6	3,049	-0.21%
2024/05/07	5	725.57	2.4	722.00	720.00	2.6	3,046	0.09%
2024/05/06	2.3	720.26	8	721.37	720.00	-5.7	3,021	-0.19%
2024/05/03	0	0.00	6	716.17	710.00	-6	3,031	-0.20%
2024/05/02	2	698.00	3	710.00	701.00	-1	3,018	-0.03%
2024/04/30	8.1	697.16	2	699.00	703.00	6.1	3,023	0.20%
2024/04/29	6	711.67	0	716.00	713.00	6	3,024	0.20%
2024/04/26	2.2	713.44	4	712.00	710.00	-1.8	3,068	-0.06%
2024/04/25	0	0.00	2.1	695.33	696.00	-2.1	3,049	-0.07%
2024/04/24	3	682.02	4.1	683.33	688.00	-1	3,036	-0.03%
2024/04/23	6.2	669.77	2.1	660.87	662.00	4.1	3,007	0.14%
2024/04/22	12.7	676.37	10.3	673.68	662.00	2.3	3,011	0.08%
2024/04/19	3.8	707.53	6.1	711.82	710.00	-2.3	3,000	-0.08%
2024/04/18	6	756.83	2.4	756.63	756.00	3.6	2,948	0.12%
2024/04/17	2	732.07	4	745.77	750.00	-2	2,955	-0.07%
2024/04/16	8.1	720.07	11.1	716.96	715.00	-3	2,909	-0.10%
2024/04/15	7.3	740.21	1.1	739.34	741.00	6.2	2,861	0.22%
2024/04/12	5.2	754.18	2.3	760.90	748.00	2.9	2,846	0.10%
2024/04/11	4.7	720.65	14.3	721.52	721.00	-9.6	2,771	-0.35%
2024/04/10	2.1	741.54	22.1	741.09	739.00	-20	2,737	-0.73%
2024/04/09	17	714.29	5	724.59	725.00	12	2,737	0.44%
2024/04/08	16	704.13	1	705.00	709.00	15	2,716	0.55%
2024/04/03	3	699.00	4.2	708.39	713.00	-1.2	2,708	-0.04%
2024/04/02	9	709.78	13.1	712.43	709.00	-4.1	2,699	-0.15%
2024/04/01	3.3	699.98	4.2	701.98	699.00	-0.9	2,680	-0.03%
2024/03/29	9.1	701.35	11.1	704.93	708.00	-2	2,671	-0.08%
2024/03/28	9	694.78	9.1	697.78	690.00	-0.1	2,631	0.00%
2024/03/27	3.3	672.26	5.1	679.38	678.00	-1.8	2,593	-0.07%
2024/03/26	6.9	673.35	139.1	692.42	663.00	-132.3	2,580	-5.12%	大賣/鉅額交易
2024/03/25	2.1	671.56	33.6	679.70	680.00	-31.5	2,519	-1.25%
2024/03/22	179.2	671.46	13.2	653.21	653.00	166.1	2,477	6.70%	大買/鉅額交易
2024/03/21	3	656.66	30.2	645.83	661.00	-27.2	2,354	-1.15%
2024/03/20	1	613.83	2.2	607.00	601.00	-1.2	2,286	-0.05%
2024/03/19	5.4	609.07	13	611.39	609.00	-7.6	2,289	-0.33%
2024/03/18	4	603.25	1	608.00	606.00	3	2,310	0.13%
2024/03/15	1.1	586.42	1	589.00	587.00	0.1	2,342	0.00%
2024/03/14	2.1	577.72	7	578.72	586.00	-4.9	2,366	-0.21%
2024/03/13	18.9	593.66	5	600.80	590.00	13.9	2,356	0.59%
2024/03/12	1	607.01	2	616.97	615.00	-1	2,308	-0.04%
2024/03/11	7	607.85	1	617.00	605.00	6	2,310	0.26%
2024/03/08	9.2	597.49	3.1	596.00	598.00	6.1	2,282	0.27%
2024/03/07	6.5	611.13	1.1	608.74	611.00	5.4	2,261	0.24%
2024/03/06	7.1	626.75	0.4	625.73	629.00	6.7	2,255	0.30%
2024/03/05	2.1	613.13	6.5	613.15	619.00	-4.4	2,300	-0.19%
2024/03/04	3	624.33	4	628.75	626.00	-1	2,289	-0.04%
2024/03/01	1	624.85	0.8	624.50	623.00	0.2	2,291	0.01%
2024/02/29	0	623.21	2.2	629.82	628.00	-2.2	2,280	-0.10%
2024/02/27	20.2	620.14	33.7	624.08	624.00	-13.5	2,262	-0.60%
2024/02/26	9.2	597.14	1.4	598.14	598.00	7.8	2,192	0.36%
2024/02/23	13.5	616.32	8.4	617.93	615.00	5.1	2,142	0.24%
2024/02/22	7.3	601.53	22.2	595.50	609.00	-14.9	2,101	-0.71%
2024/02/21	3.5	572.42	65.1	572.38	573.00	-61.6	2,008	-3.07%
2024/02/20	44	550.11	3	553.00	556.00	41	1,971	2.08%
2024/02/19	13.1	548.87	8.6	555.37	556.00	4.5	1,981	0.23%
2024/02/16	0.1	535.78	1.1	533.52	537.00	-1	1,989	-0.05%
2024/02/15	5	547.00	3.1	553.93	544.00	2	1,990	0.10%
2024/02/05	0	534.00	1	537.00	537.00	-1	1,967	-0.05%