金居 (8358)-富邦-建國券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
1,065張
產業
上櫃電子零組件類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	58.80	3	58.77	58.50	-2	1,499	-0.13%
2024/12/25	7	58.30	1	58.20	58.20	6	1,501	0.40%
2024/12/24	1.3	58.57	4	58.35	58.20	-2.7	1,501	-0.18%
2024/12/23	0.1	58.70	0	0.00	58.50	0.1	1,522	0.01%
2024/12/20	0.1	58.44	1	58.30	58.30	-0.9	1,526	-0.06%
2024/12/19	0	0.00	7	57.97	58.00	-7	1,531	-0.46%
2024/12/17	3	58.53	0	0.00	58.20	3	1,531	0.20%
2024/12/16	2	58.55	2	58.55	58.10	0	1,535	0.00%
2024/12/13	7	60.84	11	60.78	60.80	-4	1,501	-0.27%
2024/12/12	2	60.35	0	0.00	60.00	2	1,440	0.14%
2024/12/11	0	0.00	5	60.40	60.60	-5	1,439	-0.35%
2024/12/10	10	60.02	63	60.57	60.30	-53	1,434	-3.70%
2024/12/09	1	60.50	0	0.00	59.60	1	1,432	0.07%
2024/12/06	22.1	61.04	4.3	60.73	60.60	17.8	1,430	1.24%
2024/12/05	5	61.24	5	61.38	61.30	0	1,429	0.00%
2024/12/04	44	61.26	34	60.98	61.40	10	1,420	0.70%
2024/12/03	0.3	59.70	0	0.00	59.00	0.3	1,378	0.02%
2024/12/02	1	58.90	2	59.10	59.20	-1	1,406	-0.07%
2024/11/29	2	57.95	3	58.23	59.00	-1	1,416	-0.07%
2024/11/28	8	57.61	4	57.65	57.40	4	1,495	0.27%
2024/11/27	1	59.40	6	59.28	58.70	-5	1,501	-0.33%
2024/11/26	2	60.25	0	0.00	60.10	2	1,502	0.13%
2024/11/25	9	60.99	0.2	60.70	60.90	8.8	1,516	0.58%
2024/11/22	36	61.60	2.8	59.99	61.50	33.3	1,523	2.18%
2024/11/21	0	0.00	2	57.75	58.20	-2	1,439	-0.14%
2024/11/19	0	0.00	2	57.00	57.40	-2	1,498	-0.13%
2024/11/18	2	56.60	1	57.00	56.30	1	1,552	0.07%
2024/11/15	17	57.22	5	57.10	57.20	12	1,564	0.77%
2024/11/14	5	57.14	6	57.10	57.00	-1	1,585	-0.06%
2024/11/13	1.3	57.95	16	57.91	57.80	-14.7	1,593	-0.92%
2024/11/12	5	58.00	6	57.98	57.80	-1	1,621	-0.06%
2024/11/11	0.5	58.87	3	58.53	59.10	-2.6	1,649	-0.15%
2024/11/08	10	60.80	2	60.30	60.30	8	1,664	0.48%
2024/11/07	0	0.00	1.1	61.37	61.20	-1.1	1,692	-0.07%
2024/11/06	20	60.23	11	60.37	60.40	9	1,705	0.53%
2024/11/05	1	60.20	0	0.00	60.10	1	1,774	0.06%
2024/11/04	0	0.00	0	61.00	60.30	0	1,873	0.00%
2024/11/01	1	60.10	0	0.00	60.70	1	1,949	0.05%
2024/10/30	1.1	59.43	0	0.00	59.50	1.1	1,977	0.05%
2024/10/28	3	61.90	3	61.50	61.00	0	2,031	0.00%
2024/10/25	4	61.58	1.4	61.67	61.80	2.6	2,037	0.13%
2024/10/24	0.1	60.00	0	0.00	59.80	0.1	2,039	0.00%
2024/10/23	0	0.00	6.3	60.85	60.80	-6.3	2,074	-0.30%
2024/10/22	5	60.24	0	0.00	60.20	5	2,112	0.24%
2024/10/21	1	59.80	2	59.80	59.90	-1	2,210	-0.05%
2024/10/16	1	58.90	4	59.15	59.00	-3	2,432	-0.12%
2024/10/15	0	0.00	0.1	59.50	59.30	-0.1	2,547	0.00%
2024/10/11	4	58.50	9	58.48	58.50	-5	2,921	-0.17%
2024/10/09	6.3	60.00	0	0.00	59.60	6.3	3,527	0.18%
2024/10/07	1	60.50	2	60.70	60.80	-1	3,858	-0.03%
2024/10/04	1	60.60	4	60.15	59.90	-3	3,974	-0.08%
2024/10/01	1	60.60	0	0.00	60.70	1	4,111	0.02%
2024/09/27	0.1	62.10	0	0.00	62.00	0.1	4,198	0.00%
2024/09/26	2	62.30	0	0.00	61.70	2	4,241	0.05%
2024/09/25	3	62.40	0	0.00	62.20	3	4,294	0.07%
2024/09/24	0	0.00	1	61.30	61.50	-1	4,308	-0.02%
2024/09/23	0	0.00	1	62.00	61.80	-1	4,402	-0.02%
2024/09/20	1	62.00	1	62.10	61.30	0	4,520	0.00%
2024/09/19	0	0.00	1	61.00	61.20	-1	4,577	-0.02%
2024/09/18	1	60.30	0	0.00	60.30	1	4,701	0.02%
2024/09/10	2	60.90	2	60.20	59.80	0	5,147	0.00%
2024/09/05	2	60.90	6	61.20	60.70	-4	5,376	-0.07%
2024/09/04	9.1	60.79	1	61.40	60.30	8.1	5,465	0.15%
2024/09/03	18	64.97	18	64.28	64.00	0	5,479	0.00%
2024/09/02	13	64.99	15	64.94	64.50	-2	5,485	-0.04%
2024/08/30	22	65.35	25	65.20	64.80	-3	5,487	-0.05%
2024/08/29	3	63.30	0	0.00	63.80	3	5,509	0.05%
2024/08/28	0	0.00	10	63.99	63.70	-10	5,546	-0.18%
2024/08/27	0.1	63.60	16	63.64	63.90	-15.9	5,572	-0.28%
2024/08/26	2	64.10	0	0.00	63.40	2	5,635	0.04%
2024/08/23	1	62.60	7	63.29	64.00	-6	5,655	-0.11%
2024/08/22	5	63.58	5	63.46	63.10	0	5,716	0.00%
2024/08/21	14	63.14	2	62.80	62.70	12	5,810	0.21%
2024/08/20	4	63.63	11	63.98	63.60	-7	5,872	-0.12%
2024/08/19	5	62.56	3	62.67	62.70	2	5,993	0.03%
2024/08/16	3	62.50	1	62.50	62.30	2	6,135	0.03%
2024/08/15	4.1	61.68	1	61.50	61.90	3.1	6,613	0.05%
2024/08/14	3	62.53	4	61.85	62.00	-1	6,933	-0.01%
2024/08/13	6	61.25	4	61.75	61.80	2	7,050	0.03%
2024/08/12	11.1	61.70	40	61.80	61.30	-28.9	7,611	-0.38%
2024/08/09	4.2	61.70	5	61.72	62.00	-0.8	7,918	-0.01%
2024/08/08	9	59.88	2	59.95	60.00	7	7,934	0.09%
2024/08/07	10	60.96	2.4	60.67	60.70	7.6	7,972	0.10%
2024/08/06	33.2	56.62	10	56.86	58.10	23.2	7,962	0.29%
2024/08/05	38	58.51	4.6	58.98	58.30	33.4	7,876	0.42%
2024/08/02	11.2	65.46	3.1	66.28	64.70	8.1	7,805	0.10%
2024/08/01	2	67.05	4	66.95	67.20	-2	7,798	-0.03%
2024/07/31	5	64.40	0	0.00	64.70	5	7,785	0.06%
2024/07/30	3.2	62.93	7	63.96	64.50	-3.8	7,880	-0.05%
2024/07/29	7.2	63.98	4	64.13	63.20	3.2	7,877	0.04%
2024/07/26	10.2	64.25	35	64.71	64.80	-24.9	7,876	-0.32%
2024/07/23	9	66.68	12	66.77	66.50	-3	7,897	-0.04%
2024/07/22	33.7	66.84	6	66.70	66.20	27.7	7,942	0.35%
2024/07/19	29.2	69.60	4	70.06	69.00	25.2	7,872	0.32%
2024/07/18	35.2	70.69	16.8	70.83	71.00	18.3	7,854	0.23%
2024/07/17	31.1	72.75	57.1	72.29	72.70	-26	7,787	-0.33%
2024/07/16	33.9	72.56	35.1	72.27	72.70	-1.2	7,765	-0.02%
2024/07/15	47	73.68	32.9	74.12	73.00	14.1	7,716	0.18%
2024/07/12	29.5	75.43	32.5	74.61	75.20	-3	7,599	-0.04%
2024/07/11	231.3	75.43	272.5	75.49	75.20	-41.1	7,447	-0.55%	大買/大賣/
2024/07/10	25.5	71.21	85.5	71.50	71.60	-60	6,915	-0.87%
2024/07/09	36.2	69.04	41.4	69.55	67.80	-5.1	6,895	-0.07%
2024/07/08	57.1	70.56	47	70.71	70.30	10.1	7,096	0.14%
2024/07/05	17	71.84	78.4	71.71	71.60	-61.4	7,195	-0.85%
2024/07/04	0.2	70.40	4.2	70.54	70.50	-4	7,211	-0.06%
2024/07/03	4.1	70.90	80	70.77	70.60	-75.9	7,641	-0.99%
2024/07/02	1.2	70.12	10	70.31	70.00	-8.8	7,836	-0.11%
2024/07/01	3.2	70.71	49	70.77	70.30	-45.8	7,963	-0.58%
2024/06/28	3	70.53	7	70.87	70.20	-4	8,357	-0.05%
2024/06/27	22.3	70.83	72	70.92	70.50	-49.7	8,539	-0.58%
2024/06/26	16	70.04	38.1	70.75	70.80	-22.1	8,484	-0.26%
2024/06/25	26.2	68.48	24	69.08	70.00	2.2	8,374	0.03%
2024/06/24	30.2	68.54	8	69.01	69.20	22.2	8,318	0.27%
2024/06/21	21	68.50	59	70.73	70.00	-38	8,207	-0.46%
2024/06/20	8.3	68.23	14.1	68.21	68.30	-5.8	8,069	-0.07%
2024/06/19	19.1	66.93	25	66.63	66.60	-5.9	8,007	-0.07%
2024/06/18	16.3	68.51	20	69.03	67.80	-3.7	7,930	-0.05%
2024/06/17	4.3	70.27	0	0.00	69.40	4.3	7,901	0.05%
2024/06/14	15	70.09	6	69.72	69.70	9	7,865	0.11%
2024/06/13	34	70.54	22.2	70.36	70.50	11.8	7,812	0.15%
2024/06/12	16.3	70.88	37	71.21	70.80	-20.7	7,745	-0.27%
2024/06/11	8.2	70.13	42	70.19	70.20	-33.8	7,608	-0.44%
2024/06/07	4	68.83	23	70.00	68.50	-19	7,512	-0.25%
2024/06/06	10	68.55	15	68.57	68.30	-5	7,460	-0.07%
2024/06/05	18	68.47	26	68.32	68.10	-8	7,427	-0.11%
2024/06/04	37.3	70.12	172	69.57	69.20	-134.8	7,444	-1.81%	大賣/鉅額交易
2024/06/03	43	68.33	31	68.58	69.30	12	7,366	0.16%
2024/05/31	25.2	67.57	18	67.27	67.50	7.2	7,324	0.10%
2024/05/30	18.3	68.34	36.5	67.86	67.40	-18.2	7,298	-0.25%
2024/05/29	12	70.03	15	69.89	69.40	-3	7,228	-0.04%
2024/05/28	82	70.31	54.6	70.02	70.60	27.4	7,183	0.38%
2024/05/27	19	71.23	24.2	71.29	70.40	-5.2	7,097	-0.07%
2024/05/24	15	70.38	28.7	70.24	70.20	-13.7	6,999	-0.20%
2024/05/23	48.1	68.96	61.3	69.10	69.00	-13.2	6,910	-0.19%
2024/05/22	38.1	70.97	18.2	70.92	70.70	19.9	6,758	0.29%
2024/05/21	255.4	72.85	116.4	72.61	71.60	139	6,625	2.10%	大買/大賣/鉅額交易
2024/05/20	100.7	71.71	109.4	71.42	71.50	-8.6	6,136	-0.14%	大賣/
2024/05/17	97.2	68.82	27.3	68.70	69.20	69.9	5,822	1.20%
2024/05/16	158.2	71.13	74.1	71.60	70.20	84.1	5,751	1.46%	大買/
2024/05/15	87.9	68.85	133.9	68.03	69.00	-46	5,358	-0.86%	大賣/
2024/05/14	16	64.93	15	65.28	64.80	1	5,009	0.02%
2024/05/13	24	64.08	18	65.01	63.90	6	4,976	0.12%
2024/05/10	11	63.95	24	64.66	65.30	-13	4,921	-0.26%
2024/05/09	8	63.60	0	0.00	63.40	8	4,866	0.16%
2024/05/08	1	64.00	1	63.40	63.40	0	4,859	0.00%
2024/05/07	4	63.80	6	64.05	64.20	-2	4,855	-0.04%
2024/05/06	10.2	64.51	37	64.16	64.00	-26.8	4,826	-0.56%
2024/05/03	26	66.87	29.3	66.74	65.40	-3.3	4,789	-0.07%
2024/05/02	79	65.38	7	65.49	65.80	72	4,674	1.54%
2024/04/30	13.3	65.82	23	65.27	65.30	-9.7	4,648	-0.21%
2024/04/29	10	65.80	55	65.88	65.90	-45	4,610	-0.98%
2024/04/26	34	64.89	4	64.98	64.60	30	4,595	0.65%
2024/04/25	9.4	63.25	17	62.19	62.50	-7.6	4,516	-0.17%
2024/04/24	18	63.21	2.3	61.73	63.00	15.7	4,488	0.35%
2024/04/23	3	60.37	20.1	61.09	60.00	-17.1	4,476	-0.38%
2024/04/22	65	61.12	83	62.43	59.90	-18	4,457	-0.40%
2024/04/19	21	62.73	51.3	62.53	62.30	-30.3	4,411	-0.69%
2024/04/18	3.1	63.55	10	64.00	64.10	-6.9	4,358	-0.16%
2024/04/17	5	64.52	6	64.32	64.40	-1	4,311	-0.02%
2024/04/16	124	63.01	165.4	63.37	62.50	-41.4	4,254	-0.97%	大買/大賣/
2024/04/15	161.1	66.82	23.1	67.25	65.30	138.1	4,169	3.31%	大買/鉅額交易
2024/04/12	81.1	69.32	90.1	68.63	67.20	-9	3,954	-0.23%
2024/04/11	17.2	67.10	7	67.37	67.20	10.2	3,653	0.28%
2024/04/10	18.2	67.14	28.2	67.09	66.00	-10	3,458	-0.29%
2024/04/09	50.1	67.65	69.4	68.51	66.80	-19.3	3,309	-0.58%
2024/04/08	38.3	66.01	196	65.57	65.50	-157.7	2,837	-5.56%	大賣/鉅額交易
2024/04/03	108	64.64	17.7	64.15	64.20	90.3	2,583	3.50%	大買/
2024/04/02	140	64.60	79.2	64.38	64.20	60.8	2,408	2.52%	大買/
2024/04/01	39.3	62.03	47.2	62.43	62.70	-7.9	1,963	-0.40%
2024/03/29	1	59.70	22	59.43	59.50	-21	1,748	-1.20%
2024/03/28	2.2	58.45	0	0.00	58.30	2.2	1,710	0.13%
2024/03/26	0.2	58.00	1	58.80	57.50	-0.8	1,692	-0.05%
2024/03/25	7.1	59.31	3	58.87	58.60	4.1	1,715	0.24%
2024/03/22	1	59.40	1	59.80	59.40	0	1,714	0.00%
2024/03/21	0.3	59.20	0	0.00	59.30	0.3	1,729	0.02%
2024/03/20	2	59.00	10	59.00	59.30	-8	1,740	-0.46%
2024/03/18	0	0.00	0.3	57.80	58.10	-0.3	1,690	-0.02%
2024/03/14	0	0.00	1	57.00	57.20	-1	1,715	-0.06%
2024/03/13	15	57.18	1	57.70	57.00	14	1,722	0.81%
2024/03/12	0.3	58.20	0	0.00	58.10	0.3	1,751	0.02%
2024/03/11	20.1	57.23	0	0.00	57.50	20.1	1,795	1.12%
2024/03/08	24.4	57.73	39	56.60	56.60	-14.6	1,805	-0.81%
2024/03/07	26	58.45	7	58.40	58.30	19	1,794	1.06%
2024/03/06	0.2	59.80	1	59.50	59.20	-0.8	1,827	-0.04%
2024/03/05	10	58.90	30	59.13	58.80	-20	1,897	-1.05%
2024/03/04	19	59.61	17.1	59.31	59.30	2	1,929	0.10%
2024/03/01	0	0.00	3	59.23	59.10	-3	1,951	-0.15%
2024/02/29	13.1	59.37	2	59.50	59.20	11.1	1,970	0.56%
2024/02/27	0.6	60.27	2	59.10	59.50	-1.4	2,005	-0.07%
2024/02/26	2	60.25	1	60.50	60.10	1	2,185	0.05%
2024/02/23	18	60.96	16	60.50	59.90	2	2,196	0.09%
2024/02/22	0.5	60.90	0	0.00	60.70	0.5	2,216	0.02%
2024/02/21	7	61.54	7	61.64	61.50	0	2,242	0.00%
2024/02/20	5	61.64	9	61.83	61.60	-4	2,275	-0.18%
2024/02/19	15	63.08	26.5	63.18	62.50	-11.5	2,263	-0.51%
2024/02/16	9	63.92	185	62.82	63.50	-176	2,226	-7.90%	大賣/鉅額交易
2024/02/15	0	0.00	7	59.29	58.90	-7	2,041	-0.34%
2024/02/05	2	59.00	6	60.15	59.70	-4	2,092	-0.19%
2024/02/02	2.1	59.79	1	59.50	59.20	1.1	2,110	0.05%
2024/02/01	6	59.05	5	59.10	59.00	1	2,128	0.05%
2024/01/31	30	59.20	0	0.00	58.80	30	2,151	1.39%
2024/01/30	14	59.50	4	59.85	59.50	10	2,185	0.46%
2024/01/29	0	0.00	5	59.44	59.80	-5	2,233	-0.22%
2024/01/25	2	61.00	1	60.00	59.90	1	2,295	0.04%
2024/01/24	24	60.50	10	60.60	60.50	14	2,316	0.60%
2024/01/22	7	60.50	32	60.64	60.80	-25	2,463	-1.02%
2024/01/19	0	0.00	2	59.75	59.80	-2	2,550	-0.08%
2024/01/18	0	0.00	1	58.50	58.30	-1	2,721	-0.04%
2024/01/17	11	58.78	0	0.00	58.10	11	2,785	0.39%
2024/01/16	0	0.00	4	59.00	59.10	-4	2,788	-0.14%
2024/01/15	3.1	59.30	0	0.00	59.10	3.1	2,850	0.11%
2024/01/12	5.1	58.60	3.5	59.03	59.10	1.6	2,944	0.05%
2024/01/11	5.4	58.10	11	57.87	58.70	-5.6	2,978	-0.19%
2024/01/10	4	57.45	0	0.00	57.40	4	3,093	0.13%
2024/01/09	6.1	57.81	0	0.00	57.70	6.1	3,155	0.19%
2024/01/08	2	58.65	1	58.30	58.40	1	3,212	0.03%
2024/01/05	6.5	58.99	1	58.90	58.90	5.5	3,296	0.17%
2024/01/04	35	59.03	0.2	59.10	58.80	34.9	3,465	1.01%
2024/01/03	2.1	59.03	2	59.30	59.30	0.1	3,758	0.00%
2024/01/02	1	60.10	0	0.00	60.00	1	3,834	0.03%
2023/12/29	2	60.45	0	0.00	60.60	2	3,957	0.05%