大國鋼 (8415)-富邦-建國券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	34.05	0	0.00	33.95	2	188	1.06%
2024/11/20	2	34.30	0	0.00	34.30	2	189	1.05%
2024/11/19	2	34.53	0	0.00	34.95	2	189	1.06%
2024/11/18	0	0.00	9	34.89	35.30	-9	185	-4.85%
2024/11/12	1	33.70	0	0.00	33.70	1	180	0.55%
2024/11/11	0	0.00	1	34.60	34.40	-1	177	-0.56%
2024/11/07	4	35.38	3	36.05	34.60	1	178	0.56%
2024/11/04	0	0.00	5	34.40	34.10	-5	156	-3.20%
2024/10/18	2	33.20	0	0.00	33.50	2	214	0.93%
2024/10/08	2	33.70	0	0.00	33.70	2	234	0.85%
2024/09/25	0	0.00	2	34.15	34.15	-2	238	-0.84%
2024/09/23	0	0.00	1	33.95	34.00	-1	240	-0.42%
2024/09/04	1	33.35	10	33.05	33.20	-9	282	-3.19%
2024/08/30	10	33.90	2	34.03	34.20	8	292	2.74%
2024/08/20	0	0.00	1	33.55	33.40	-1	329	-0.30%
2024/08/09	2	33.45	0	0.00	33.50	2	361	0.55%
2024/08/07	0	0.00	1	33.35	33.60	-1	359	-0.28%
2024/07/22	0	0.00	1	34.80	34.75	-1	314	-0.32%
2024/07/18	0	0.00	0.1	35.30	35.20	-0.1	313	-0.04%
2024/07/17	0	0.00	0.1	34.90	35.00	-0.1	308	-0.02%
2024/07/09	0	0.00	1	34.35	34.55	-1	406	-0.25%
2024/07/02	0	0.00	1	34.40	34.25	-1	443	-0.23%
2024/06/27	0	0.00	1	34.40	34.40	-1	448	-0.22%
2024/06/25	0	0.00	1	34.50	34.55	-1	448	-0.22%
2024/06/24	0	0.00	1	34.80	34.80	-1	446	-0.22%
2024/06/21	1	34.95	0	0.00	35.20	1	447	0.22%
2024/06/18	0	0.00	1	35.45	35.45	-1	419	-0.24%
2024/06/06	0	0.00	1	35.70	35.70	-1	411	-0.24%
2024/06/05	1	35.65	0	0.00	35.70	1	405	0.25%
2024/06/03	2	35.65	0	0.00	35.70	2	398	0.50%
2024/05/31	0	0.00	6	35.64	36.70	-6	385	-1.56%
2024/05/29	0	0.00	4	35.40	35.35	-4	368	-1.08%
2024/05/28	1	35.30	0	0.00	35.25	1	361	0.28%
2024/05/27	0	0.00	6.1	35.39	35.30	-6.1	362	-1.68%
2024/05/22	0	0.00	4	35.45	35.50	-4	351	-1.14%
2024/05/21	0	0.00	1	35.50	35.50	-1	347	-0.29%
2024/05/20	1	35.50	4	35.55	35.40	-3	346	-0.87%
2024/05/17	0.2	35.15	6	35.03	35.10	-5.8	335	-1.73%
2024/05/14	0	0.00	3	34.40	34.40	-3	335	-0.89%
2024/05/13	0	0.00	1	34.60	34.65	-1	334	-0.30%
2024/05/10	0	0.00	2	34.45	34.65	-2	341	-0.59%
2024/05/03	0	0.00	1	35.10	35.05	-1	366	-0.27%
2024/05/02	10	35.22	3	35.30	35.30	7	363	1.93%
2024/04/29	0	0.00	20	34.73	34.75	-20	357	-5.59%
2024/04/22	1	34.25	0	0.00	34.20	1	344	0.29%
2024/04/19	1.1	35.17	0	0.00	35.00	1.1	326	0.34%
2024/04/18	24	36.09	6	35.93	35.95	18	311	5.79%
2024/04/16	1	35.25	3	34.75	34.60	-2	272	-0.74%
2024/04/09	3	34.58	0	0.00	34.50	3	225	1.33%
2024/04/01	0	0.00	1	33.90	33.85	-1	213	-0.47%
2024/03/29	0	0.00	11	33.80	33.80	-11	212	-5.18%
2024/03/28	0	0.00	2	33.90	33.80	-2	217	-0.92%
2024/03/27	0	0.00	4	33.65	33.80	-4	231	-1.73%
2024/03/26	1	33.45	1	33.75	33.50	0	232	0.00%
2024/03/25	0	0.00	2	33.75	33.75	-2	234	-0.85%
2024/03/22	1	33.60	1	33.70	33.70	0	238	0.00%
2024/03/21	0	0.00	1	33.70	33.65	-1	244	-0.41%
2024/03/20	0	0.00	2	33.60	33.55	-2	261	-0.77%
2024/03/19	0	0.00	1	33.65	33.55	-1	263	-0.38%
2024/03/18	0	0.00	14	33.56	33.65	-14	266	-5.25%
2024/03/14	0	0.00	11	33.70	33.70	-11	270	-4.07%
2024/03/13	2	33.40	1	33.60	33.65	1	271	0.37%
2024/02/27	0	0.00	35	33.70	33.65	-35	270	-12.94%
2024/02/15	0	0.00	9	33.88	33.90	-9	265	-3.38%
2024/02/01	1	33.75	1	34.40	33.85	0	256	0.00%
2024/01/29	4	33.18	4	33.55	33.80	0	236	0.00%
2024/01/24	0	0.00	1	34.05	33.80	-1	233	-0.43%
2024/01/22	1	33.70	0	0.00	33.70	1	232	0.43%
2024/01/16	4	33.74	4	33.80	33.75	0	236	0.00%
2024/01/15	0	0.00	6	34.28	34.20	-6	237	-2.53%
2024/01/11	3	34.22	0	0.00	34.25	3	240	1.24%
2024/01/10	5	34.62	0	0.00	34.30	5	241	2.07%
2024/01/08	2	35.45	0	0.00	35.40	2	236	0.85%
2024/01/03	0	0.00	10	35.40	35.50	-10	233	-4.29%
2024/01/02	0	0.00	3	35.50	35.50	-3	231	-1.30%
2023/12/26	0	0.00	10	35.40	35.40	-10	221	-4.51%
2023/12/20	1	35.00	0	0.00	35.30	1	206	0.48%
2023/12/19	3	35.05	0	0.00	35.05	3	202	1.48%
2023/12/18	3	35.05	3	35.30	35.35	0	200	0.00%
2023/12/15	12	35.53	3	35.87	34.85	9	193	4.66%
2023/12/14	0	0.00	1	34.65	34.55	-1	176	-0.57%
2023/12/13	4	34.45	2	34.50	34.45	2	174	1.15%
2023/12/12	3	34.23	7	35.00	35.10	-4	174	-2.29%
2023/12/11	0	0.00	1	34.70	34.70	-1	172	-0.58%
2023/12/07	2	34.70	1	34.85	34.65	1	172	0.58%
2023/12/06	1	35.15	0	0.00	35.15	1	171	0.58%
2023/12/05	0	0.00	1	35.20	35.15	-1	168	-0.59%
2023/11/30	0	0.00	3	34.85	34.75	-3	164	-1.83%
2023/11/28	0	0.00	1	34.40	34.35	-1	160	-0.62%
2023/11/13	1	33.80	1	34.10	33.90	0	153	0.00%
2023/11/10	0	0.00	2	33.85	33.90	-2	154	-1.30%
2023/11/02	0	0.00	1	33.60	33.70	-1	158	-0.63%
2023/10/31	1	33.30	0	0.00	33.30	1	157	0.63%
2023/10/25	1	33.50	0	0.00	33.55	1	164	0.61%
2023/10/17	1	33.50	0	0.00	33.55	1	171	0.58%
2023/10/04	1	33.50	0	0.00	33.35	1	206	0.48%
2023/09/26	0	0.00	15	33.74	33.75	-15	219	-6.83%
2023/09/22	0	0.00	4	33.70	34.00	-4	220	-1.81%
2023/09/21	2	33.80	0	0.00	33.70	2	220	0.91%
2023/09/20	0	0.00	3	34.20	34.20	-3	229	-1.31%
2023/09/19	1	34.00	6	34.15	34.05	-5	232	-2.15%
2023/09/15	0	0.00	3	34.18	34.40	-3	233	-1.29%
2023/09/08	0	0.00	3	33.45	33.40	-3	232	-1.29%
2023/09/06	0	0.00	3	33.45	33.45	-3	234	-1.28%
2023/08/23	1	33.05	0	0.00	33.10	1	270	0.37%
2023/08/14	2	32.88	1	33.05	33.15	1	288	0.35%
2023/08/10	1	33.20	0	0.00	33.05	1	288	0.35%
2023/08/07	2	33.38	0	0.00	33.60	2	291	0.69%
2023/08/02	0	0.00	2	33.65	33.65	-2	292	-0.68%
2023/07/26	0	0.00	2	33.45	33.40	-2	286	-0.70%
2023/07/25	9	32.97	20	32.99	32.85	-11	287	-3.82%
2023/07/24	6	33.01	0	0.00	33.00	6	283	2.12%
2023/07/21	7	33.39	0	0.00	33.30	7	289	2.42%
2023/07/19	2	33.35	0	0.00	33.30	2	294	0.68%
2023/07/18	4	33.66	2	34.03	33.60	2	294	0.68%
2023/07/17	1	35.45	1	35.45	35.45	0	297	0.00%
2023/07/13	21	35.24	0	0.00	35.15	21	294	7.13%
2023/07/12	2	35.30	0	0.00	35.25	2	291	0.69%
2023/07/07	3	35.23	1	35.55	35.40	2	297	0.67%
2023/06/28	1	35.50	1	35.85	35.60	0	350	0.00%
2023/06/27	0	0.00	10	35.36	35.45	-10	343	-2.91%
2023/06/20	1	35.30	0	0.00	35.40	1	354	0.28%
2023/06/15	1	35.20	0	0.00	35.20	1	362	0.28%
2023/06/13	6	35.13	0	0.00	35.15	6	394	1.52%
2023/06/12	2	35.50	0	0.00	35.35	2	403	0.50%
2023/06/09	3	35.50	3	35.50	35.55	0	416	0.00%
2023/06/06	3	35.55	0	0.00	35.65	3	437	0.69%
2023/06/05	0	0.00	1	35.80	35.65	-1	443	-0.23%
2023/06/01	2	35.15	1	35.45	35.40	1	454	0.22%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/25	2	34.95	4	35.03	35.05	-2	449	-0.44%
2023/05/24	0	0.00	4	35.05	35.00	-4	449	-0.89%
2023/05/23	2	35.00	0	0.00	35.15	2	450	0.44%
2023/05/18	2	35.05	0	0.00	34.95	2	451	0.44%
2023/05/16	2	35.15	0	0.00	35.40	2	447	0.45%
2023/05/15	0	0.00	1	35.30	35.30	-1	448	-0.22%
2023/05/09	1	35.25	0	0.00	35.35	1	465	0.21%
2023/05/08	2	35.40	0	0.00	35.90	2	464	0.43%
2023/05/05	0	0.00	15	35.60	35.65	-15	471	-3.18%
2023/05/03	1	35.55	1	35.60	35.55	0	478	0.00%
2023/05/02	0	0.00	2	35.85	35.95	-2	482	-0.41%
2023/04/28	0	0.00	1	35.50	35.50	-1	485	-0.21%
2023/04/26	0	0.00	1	35.10	35.00	-1	481	-0.21%
2023/04/25	2	35.25	0	0.00	35.05	2	474	0.42%
2023/04/24	0	0.00	1	35.70	35.70	-1	469	-0.21%
2023/04/21	3	35.82	0	0.00	35.65	3	469	0.64%
2023/04/19	0	0.00	7	36.12	36.00	-7	460	-1.52%
2023/04/14	0	0.00	2	36.40	36.35	-2	458	-0.44%
2023/04/13	1	36.30	0	0.00	36.45	1	458	0.22%
2023/04/12	1	36.40	0	0.00	36.35	1	455	0.22%
2023/04/10	2	35.50	2	35.88	35.95	0	454	0.00%
2023/04/07	15	35.90	0	0.00	35.95	15	433	3.46%
2023/04/06	2	35.95	0	0.00	36.05	2	420	0.48%
2023/03/31	1	36.05	0	0.00	36.05	1	414	0.24%
2023/03/29	21	36.20	0	0.00	36.15	21	414	5.06%
2023/03/24	1	36.60	0	0.00	36.90	1	433	0.23%
2023/03/21	0	0.00	1	37.05	37.20	-1	486	-0.21%
2023/03/17	0	0.00	4	37.15	37.20	-4	623	-0.64%
2023/03/16	10	36.84	30	36.97	36.40	-20	621	-3.22%
2023/03/15	3	38.02	17	37.94	37.80	-14	609	-2.30%
2023/03/14	6	38.22	8	38.32	38.10	-2	610	-0.33%
2023/03/13	2	37.85	1	38.15	38.10	1	612	0.16%
2023/03/08	0	0.00	1	38.70	38.65	-1	607	-0.16%
2023/03/06	10	38.45	0	0.00	38.40	10	613	1.63%
2023/03/01	5	38.05	0	0.00	38.40	5	615	0.81%
2023/02/24	0	0.00	2	38.00	38.00	-2	615	-0.33%
2023/02/23	8	38.14	8	38.20	38.15	0	615	0.00%
2023/02/20	1	38.20	0	0.00	38.20	1	639	0.16%
2023/02/17	1	38.20	0	0.00	38.20	1	647	0.15%
2023/02/16	0	0.00	2	38.50	38.60	-2	666	-0.30%
2023/02/14	1	38.30	0	0.00	38.30	1	670	0.15%
2023/02/09	0	0.00	1	38.80	38.55	-1	678	-0.15%
2023/02/07	2	38.23	0	0.00	38.40	2	666	0.30%
2023/02/03	0	0.00	1	38.35	38.55	-1	663	-0.15%
2023/02/01	3	38.47	4	38.40	38.30	-1	672	-0.15%
2023/01/11	0	0.00	6	37.84	37.70	-6	676	-0.89%
2023/01/10	0	0.00	3	37.73	37.65	-3	675	-0.44%
2023/01/09	1	37.80	0	0.00	37.75	1	673	0.15%
2023/01/03	2	37.45	3	37.85	38.20	-1	693	-0.14%
2022/12/30	2	37.95	0	0.00	37.90	2	692	0.29%
2022/12/29	1	38.05	0	0.00	38.05	1	691	0.14%
2022/12/27	0	0.00	3	38.00	37.70	-3	705	-0.43%
2022/12/22	0	0.00	1	38.99	38.65	-1	733	-0.14%
2022/12/21	3	38.45	1	38.30	38.45	2	749	0.27%
2022/12/20	2	37.40	1	37.40	37.40	1	745	0.13%
2022/12/19	3	38.37	5	37.95	37.95	-2	757	-0.26%
2022/12/16	1	38.85	0	0.00	39.00	1	755	0.13%
2022/12/15	0	0.00	8	39.07	39.05	-8	756	-1.06%
2022/12/14	0	0.00	4	38.88	39.00	-4	747	-0.54%
2022/12/13	4	38.68	2	39.10	38.90	2	737	0.27%
2022/12/12	4	36.66	19	38.18	39.05	-15	713	-2.10%
2022/12/09	1	36.30	0	0.00	36.60	1	743	0.13%
2022/12/08	0	0.00	3	36.80	36.75	-3	758	-0.40%
2022/12/07	1	36.35	1	36.55	36.35	0	773	0.00%
2022/12/06	1	36.65	0	0.00	36.25	1	779	0.13%
2022/12/05	0	0.00	6	36.61	36.70	-6	778	-0.77%
2022/12/02	0	0.00	4	35.90	35.95	-4	775	-0.52%
2022/12/01	1	36.15	0	0.00	36.05	1	786	0.13%
2022/11/29	0	0.00	12	35.47	35.80	-12	782	-1.53%
2022/11/28	0	0.00	2	35.33	35.40	-2	778	-0.26%
2022/11/25	2	35.00	1	35.30	34.90	1	776	0.13%
2022/11/18	0	0.00	10	34.95	34.90	-10	797	-1.25%
2022/11/16	1	34.80	3	35.06	34.90	-2	818	-0.25%
2022/11/15	22	34.71	3	34.63	34.55	19	841	2.26%
2022/11/14	1	34.25	9	34.33	34.35	-8	833	-0.96%
2022/11/11	1	33.60	1	33.70	33.50	0	822	0.00%
2022/11/10	1	33.30	0	0.00	33.35	1	817	0.12%
2022/11/09	0	0.00	1	33.70	33.65	-1	827	-0.12%
2022/11/08	1	33.55	0	0.00	33.35	1	847	0.12%
2022/11/07	10	33.45	0	0.00	33.65	10	883	1.13%
2022/11/04	1	33.40	1	33.40	33.40	0	878	0.00%
2022/10/28	7	33.05	0	0.00	33.00	7	906	0.77%
2022/10/27	1	33.10	0	0.00	33.10	1	901	0.11%
2022/10/26	1	33.35	0	0.00	33.35	1	912	0.11%
2022/10/25	3	33.20	1	33.45	33.40	2	916	0.22%
2022/10/24	2	33.35	3	33.68	33.35	-1	920	-0.11%
2022/10/19	3	33.33	2	33.53	33.25	1	927	0.11%
2022/10/18	1	33.30	0	0.00	33.70	1	934	0.11%
2022/10/17	0	0.00	1	33.30	33.35	-1	950	-0.11%
2022/10/14	1	33.45	1	33.35	33.50	0	964	0.00%
2022/10/11	3	33.30	0	0.00	33.15	3	977	0.31%
2022/10/05	3	33.98	1	34.50	33.85	2	1,009	0.20%
2022/10/04	0	0.00	10.1	33.94	34.40	-10.1	1,032	-0.97%
2022/09/30	0	0.00	2	33.10	32.95	-2	1,111	-0.18%
2022/09/29	1	33.10	0	0.00	32.95	1	1,126	0.09%
2022/09/26	10	33.05	30	33.03	33.00	-20	1,164	-1.72%
2022/09/23	1	33.00	0	0.00	33.10	1	1,209	0.08%
2022/09/22	13	33.14	10	33.15	33.10	3	1,246	0.24%
2022/09/21	3	33.33	1	33.40	33.20	2	1,242	0.16%
2022/09/19	2	33.73	4	33.93	33.65	-2	1,242	-0.16%
2022/09/16	3	33.50	0	0.00	33.85	3	1,239	0.24%
2022/09/15	5	33.65	2	33.80	33.60	3	1,134	0.26%
2022/09/14	6	34.08	0	0.00	33.90	6	1,190	0.50%
2022/09/13	1	34.75	0	0.00	34.85	1	1,254	0.08%
2022/09/12	0	0.00	4	35.04	35.15	-4	1,294	-0.31%
2022/09/08	0	0.00	7	34.55	34.60	-7	1,313	-0.53%
2022/09/07	4	34.13	0	0.00	33.85	4	1,320	0.30%
2022/09/06	0	0.00	1	34.95	34.65	-1	1,314	-0.08%
2022/09/05	0	0.00	2	34.63	34.60	-2	1,341	-0.15%
2022/09/02	2	34.15	0	0.00	34.05	2	1,348	0.15%
2022/09/01	2	34.03	0	0.00	34.10	2	1,353	0.15%
2022/08/31	2	34.55	0	0.00	34.40	2	1,351	0.15%
2022/08/29	2	34.80	1	35.00	34.70	1	1,346	0.07%
2022/08/26	1	35.50	0	0.00	35.45	1	1,341	0.07%
2022/08/25	0	0.00	2	35.55	35.45	-2	1,335	-0.15%
2022/08/24	2	35.25	1	35.65	35.10	1	1,333	0.07%
2022/08/23	2	35.20	2	35.55	35.25	0	1,326	0.00%
2022/08/22	2	35.50	12	35.65	35.75	-10	1,320	-0.76%
2022/08/19	6	35.00	0	0.00	34.85	6	1,287	0.47%
2022/08/18	0	0.00	1	35.30	35.15	-1	1,291	-0.08%
2022/08/17	2	34.95	3	35.25	34.95	-1	1,290	-0.08%
2022/08/16	3	34.82	0	0.00	34.70	3	1,297	0.23%
2022/08/15	13	35.18	5	35.37	35.45	8	1,296	0.62%
2022/08/12	0	35.10	8	34.73	35.00	-8	1,283	-0.62%
2022/08/11	0	0.00	3	33.75	33.65	-3	1,263	-0.24%
2022/08/10	1	33.50	1	34.00	33.30	0	1,269	0.00%
2022/08/09	0	33.50	0	0.00	33.80	0	1,270	0.00%
2022/08/08	1	33.50	0	0.00	33.45	1	1,278	0.08%
2022/08/05	0	0.00	4	33.50	33.60	-4	1,281	-0.31%
2022/08/04	7	33.20	0	0.00	33.05	7	1,304	0.54%
2022/08/03	2	33.65	1	33.90	33.90	1	1,311	0.08%
2022/08/02	4	34.34	0	0.00	34.20	4	1,320	0.30%
2022/08/01	0	0.00	7	35.01	35.20	-7	1,336	-0.52%
2022/07/29	1	34.45	0	0.00	34.40	1	1,338	0.07%
2022/07/28	2	34.85	10	35.10	34.55	-8	1,348	-0.59%
2022/07/27	1	35.15	1	35.15	35.30	0	1,355	0.00%
2022/07/25	22	35.34	10	35.67	35.25	12	1,390	0.86%
2022/07/22	10	35.61	52	35.54	35.65	-42	1,408	-2.98%
2022/07/21	0	0.00	1	35.15	35.10	-1	1,453	-0.07%
2022/07/20	0	0.00	1	34.65	34.75	-1	1,536	-0.07%
2022/07/19	0	0.00	3	34.52	34.55	-3	1,632	-0.18%
2022/07/18	0	0.00	1	33.40	34.05	-1	1,727	-0.06%
2022/07/15	0	33.10	0	0.00	33.25	0	1,854	0.00%
2022/07/13	1	33.00	1	33.05	33.00	0	2,007	0.00%
2022/07/11	2	33.35	0	0.00	33.00	2	2,142	0.09%
2022/07/08	5	36.41	144	36.62	36.00	-139	2,205	-6.30%	大賣/鉅額交易
2022/07/07	0	0.00	2	35.00	35.00	-2	2,209	-0.09%
2022/07/06	0	0.00	3	35.00	35.00	-3	2,208	-0.14%
2022/07/05	2	35.15	2	35.00	35.00	0	2,232	0.00%
2022/07/04	0	0.00	1	35.05	35.00	-1	2,267	-0.04%
2022/07/01	1	35.00	3	35.00	35.00	-2	2,277	-0.09%
2022/06/29	2	35.03	1	35.00	35.00	1	2,231	0.04%
2022/06/28	2	35.05	0	0.00	35.00	2	2,254	0.09%
2022/06/24	3	35.05	4	35.08	35.00	-1	2,320	-0.04%
2022/06/23	0	0.00	7	35.04	35.20	-7	2,389	-0.29%
2022/06/22	1	35.00	1	35.05	35.05	0	2,381	0.00%
2022/06/21	8	35.07	3	35.23	35.85	5	2,342	0.21%
2022/06/20	11	35.09	32	35.00	35.00	-21	2,300	-0.91%
2022/06/17	2	35.05	1	35.00	35.10	1	2,373	0.04%
2022/06/16	0	0.00	57	35.05	35.00	-57	2,484	-2.29%
2022/06/15	0	0.00	1	35.00	35.00	-1	2,509	-0.04%
2022/06/14	2	33.95	1	34.30	35.00	1	2,517	0.04%
2022/06/13	0	0.00	2	35.00	35.05	-2	2,506	-0.08%
2022/06/10	15	35.39	0	0.00	35.20	15	2,540	0.59%
2022/06/09	0	0.00	5	35.10	35.10	-5	2,599	-0.19%
2022/06/07	10	35.05	10	35.05	35.00	0	2,652	0.00%
2022/06/06	1	35.20	0	0.00	35.15	1	2,688	0.04%
2022/06/02	5	35.00	1	35.05	35.05	4	2,829	0.14%
2022/06/01	0	0.00	2	35.03	35.10	-2	2,896	-0.07%
2022/05/31	12	35.03	10	35.00	35.00	2	2,935	0.07%
2022/05/30	5	35.25	0	0.00	35.35	5	2,946	0.17%
2022/05/26	0	0.00	1	35.50	35.00	-1	3,046	-0.03%
2022/05/25	15	35.13	0	0.00	35.40	15	3,099	0.48%
2022/05/24	8	35.62	2	35.35	35.30	6	3,193	0.19%
2022/05/23	0	0.00	1	35.80	35.65	-1	3,241	-0.03%
2022/05/20	26	35.49	2	35.60	35.50	24	3,365	0.71%
2022/05/19	2	34.85	0	0.00	35.15	2	3,705	0.05%
2022/05/17	1	35.40	0	0.00	35.30	1	3,766	0.03%
2022/05/13	0	0.00	2	35.45	35.20	-2	3,832	-0.05%
2022/05/12	5	35.00	6	35.30	35.00	-1	3,902	-0.03%
2022/05/11	5	35.60	5	35.25	35.25	0	4,010	0.00%
2022/05/09	0	0.00	1	35.35	35.45	-1	4,151	-0.02%
2022/05/06	1	35.30	0	0.00	35.75	1	4,274	0.02%
2022/05/05	0	0.00	12	36.17	36.00	-12	4,529	-0.26%
2022/05/04	1	35.40	0	0.00	35.70	1	4,554	0.02%
2022/04/28	16	35.33	16	35.40	35.65	0	4,776	0.00%
2022/04/27	4	34.81	1	35.35	35.35	3	4,820	0.06%
2022/04/26	10	35.30	13	35.68	35.80	-3	4,777	-0.06%
2022/04/25	20	35.53	14	35.91	35.25	6	4,698	0.13%
2022/04/22	30	37.23	13	37.63	37.00	17	4,609	0.37%
2022/04/21	21	38.09	11	38.13	37.30	10	4,562	0.22%
2022/04/20	25	38.67	0	0.00	38.70	25	4,571	0.55%
2022/04/19	2	39.48	10	39.70	39.35	-8	4,481	-0.18%
2022/04/18	2	39.60	0	0.00	39.30	2	4,484	0.04%
2022/04/15	17	41.18	22	41.65	40.75	-5	4,539	-0.11%
2022/04/14	9	40.82	18	41.28	41.00	-9	4,473	-0.20%
2022/04/13	71	40.87	33	41.07	40.90	38	4,432	0.86%
2022/04/12	24	40.32	3	40.17	40.55	21	4,409	0.48%
2022/04/11	30	40.23	10	40.85	40.40	20	4,406	0.45%
2022/04/08	2	39.35	39	39.93	40.40	-37	4,391	-0.84%
2022/04/07	22	38.91	0	0.00	38.50	22	4,353	0.51%
2022/04/06	12	38.42	10	39.25	39.25	2	4,368	0.05%
2022/04/01	11	38.02	10	38.70	38.90	1	4,357	0.02%
2022/03/31	12	38.41	1	38.40	38.40	11	4,351	0.25%
2022/03/30	18	38.66	1	39.30	38.80	17	4,393	0.39%
2022/03/29	14	39.47	1	39.30	39.15	13	4,421	0.29%
2022/03/28	38	39.52	20	39.75	39.90	18	4,511	0.40%
2022/03/25	2	41.23	1	41.35	41.40	1	4,639	0.02%
2022/03/24	0	0.00	10	41.40	41.25	-10	4,846	-0.21%
2022/03/23	41	41.05	10	41.55	41.55	31	5,207	0.60%
2022/03/22	8	41.44	42	41.22	41.55	-34	5,315	-0.64%
2022/03/21	42	41.28	31	40.99	40.35	11	5,257	0.21%
2022/03/18	3	40.20	40	40.43	40.70	-37	5,139	-0.72%
2022/03/17	7	39.59	14	39.73	39.85	-7	5,126	-0.14%
2022/03/16	10	39.30	11	39.81	39.35	-1	5,126	-0.02%
2022/03/15	48	39.87	11	39.85	39.40	37	5,120	0.72%
2022/03/14	0	0.00	32	40.47	40.85	-32	5,128	-0.62%
2022/03/11	10	39.80	15	40.27	39.60	-5	5,099	-0.10%
2022/03/10	14	39.14	20	39.80	39.90	-6	5,086	-0.12%
2022/03/09	1	38.85	33	38.91	39.20	-32	5,065	-0.63%
2022/03/08	49	39.85	14	40.63	38.70	35	5,042	0.69%
2022/03/07	33	39.85	30	40.35	40.30	3	4,905	0.06%
2022/03/04	2	40.68	15	40.43	40.30	-13	4,855	-0.27%
2022/03/03	2	40.35	1	40.50	40.55	1	4,855	0.02%
2022/03/02	3	40.60	34	40.61	40.40	-31	4,866	-0.64%
2022/03/01	13	40.95	11	41.20	40.20	2	4,868	0.04%
2022/02/25	15	39.04	25	39.22	39.50	-10	4,875	-0.21%
2022/02/24	58	39.10	15	39.14	38.45	43	4,867	0.88%
2022/02/23	16	40.29	21	40.51	40.20	-5	4,781	-0.10%
2022/02/22	154	41.61	108	40.33	40.30	46	4,755	0.97%	大買/大賣/
2022/02/21	91	42.23	78	42.51	42.00	13	4,658	0.28%
2022/02/18	2	40.83	30	40.81	41.05	-28	4,336	-0.65%
2022/02/17	32	40.00	11	39.99	40.20	21	4,346	0.48%
2022/02/16	10	40.30	4	40.76	40.35	6	4,360	0.14%
2022/02/15	4	40.43	5	40.34	40.00	-1	4,403	-0.02%
2022/02/14	38	40.38	78	40.50	40.80	-40	4,616	-0.87%
2022/02/11	48	41.14	20	41.56	40.70	28	4,573	0.61%
2022/02/10	18	41.37	16.1	41.56	41.15	2	4,697	0.04%
2022/02/09	31	41.25	22	41.40	41.25	9	4,825	0.19%
2022/02/08	42	41.39	33	41.43	41.15	9	4,776	0.19%
2022/02/07	28	40.94	114	40.51	41.60	-86	4,647	-1.85%	大賣/
2022/01/26	5	38.65	12	38.93	38.85	-7	4,414	-0.16%
2022/01/25	23	38.63	11	38.78	38.55	12	4,416	0.27%
2022/01/24	34	38.41	20	38.60	38.90	14	4,427	0.32%
2022/01/21	24	38.81	13	39.15	38.75	11	4,380	0.25%
2022/01/20	2	38.40	21	38.62	39.10	-19	4,265	-0.45%
2022/01/19	0	0.00	4	37.94	38.00	-4	4,209	-0.10%
2022/01/18	3	38.30	2	38.15	38.10	1	4,216	0.02%
2022/01/17	0	0.00	6	37.83	38.40	-6	4,217	-0.14%
2022/01/14	22	37.51	10	37.75	38.10	12	4,250	0.28%
2022/01/13	15	38.84	22	38.78	38.45	-7	4,245	-0.16%
2022/01/12	11	37.07	11	37.47	37.80	0	4,140	0.00%
2022/01/11	28	37.88	15	38.00	37.50	13	4,134	0.31%
2022/01/10	41	38.53	19	38.73	38.40	22	4,180	0.53%
2022/01/07	18	38.63	7	38.89	39.00	11	4,112	0.27%
2022/01/06	9	38.29	11	38.72	38.90	-2	4,127	-0.05%
2022/01/05	8	38.68	11	38.47	38.30	-3	4,104	-0.07%
2022/01/04	11	38.40	0	0.00	38.05	11	4,121	0.27%
2022/01/03	10	38.15	11	38.87	38.95	-1	4,126	-0.02%
2021/12/30	13	38.65	0	0.00	38.55	13	4,148	0.31%
2021/12/29	0	0.00	18	38.83	39.00	-18	4,155	-0.43%
2021/12/28	5	38.15	6	38.28	38.40	-1	4,208	-0.02%
2021/12/27	0	0.00	3	38.22	38.20	-3	4,308	-0.07%
2021/12/24	21	38.25	3	38.07	38.40	18	4,384	0.41%
2021/12/23	28	39.15	9	38.78	38.85	19	4,389	0.43%
2021/12/22	23	39.14	38	39.29	39.45	-15	4,381	-0.34%
2021/12/21	31	38.10	43	38.61	39.00	-12	4,315	-0.28%
2021/12/20	8	38.19	54	39.05	39.80	-46	4,143	-1.11%
2021/12/17	56	38.38	80	38.38	37.70	-24	3,947	-0.61%
2021/12/16	20	36.35	36	36.59	36.50	-16	3,613	-0.44%
2021/12/15	0	0.00	46	35.11	35.45	-46	3,594	-1.28%
2021/12/14	130	34.50	10	34.40	34.30	120	3,600	3.33%	大買/鉅額交易
2021/12/13	0	0.00	10	34.85	34.80	-10	3,646	-0.27%
2021/12/10	10	34.80	7	34.91	34.45	3	3,710	0.08%
2021/12/09	12	34.88	10	35.05	34.75	2	3,922	0.05%
2021/12/08	20	35.15	16	35.40	34.70	4	4,150	0.10%
2021/12/07	0	0.00	11	34.95	35.05	-11	4,390	-0.25%
2021/12/06	0	0.00	10	34.95	34.55	-10	4,515	-0.22%
2021/12/03	0	0.00	4	34.54	34.60	-4	4,719	-0.08%
2021/12/02	2	34.68	10	34.70	34.50	-8	5,022	-0.16%
2021/12/01	0	0.00	73	34.37	34.35	-73	5,295	-1.38%
2021/11/30	0	0.00	10	34.36	34.40	-10	5,670	-0.18%
2021/11/29	2	33.38	3	33.42	33.60	-1	5,825	-0.02%
2021/11/26	7	34.12	45	34.74	34.00	-38	6,380	-0.60%
2021/11/25	1	35.10	2	34.60	34.55	-1	6,597	-0.02%
2021/11/24	22	35.08	34	35.34	35.00	-12	6,592	-0.18%
2021/11/23	25	34.84	10	35.05	34.30	15	6,591	0.23%
2021/11/22	3	34.25	0	0.00	34.35	3	6,788	0.04%
2021/11/19	18	34.23	2	34.30	34.10	16	6,857	0.23%
2021/11/18	0	0.00	5	35.05	35.05	-5	6,902	-0.07%
2021/11/17	1	34.75	1	34.90	34.65	0	6,934	0.00%
2021/11/16	3	34.95	2	36.00	34.85	1	6,969	0.01%
2021/11/15	29	35.49	12	35.45	35.50	17	6,994	0.24%
2021/11/12	63	36.70	10	36.90	36.55	53	7,011	0.76%
2021/11/11	65	37.55	66	37.75	37.25	-1	7,003	-0.01%
2021/11/10	17	36.56	2	36.45	36.80	15	6,796	0.22%
2021/11/09	120	37.44	35	37.63	37.15	85	6,858	1.24%	大買/
2021/11/08	16	36.29	48	36.73	37.40	-32	6,721	-0.48%
2021/11/05	2	33.40	1	33.50	34.00	1	6,751	0.01%
2021/11/04	33	33.95	10	34.35	33.95	23	6,885	0.33%
2021/11/03	29	34.05	10	34.35	34.20	19	6,964	0.27%
2021/11/02	18	34.21	18	34.71	33.75	0	6,998	0.00%
2021/11/01	71	33.92	8	33.98	34.40	63	7,030	0.90%
2021/10/29	4	34.78	3	34.75	34.75	1	7,000	0.01%
2021/10/28	1	35.20	0	0.00	35.25	1	7,034	0.01%
2021/10/27	1	35.25	5	35.15	35.15	-4	7,109	-0.06%
2021/10/22	2	35.50	22	35.09	34.90	-20	7,707	-0.26%
2021/10/21	0	0.00	3	35.85	36.25	-3	7,883	-0.04%
2021/10/20	11	34.94	0	0.00	34.90	11	8,042	0.14%
2021/10/19	8	35.50	3	35.37	35.55	5	8,260	0.06%
2021/10/18	15	35.69	6	35.35	35.35	9	8,924	0.10%
2021/10/15	2	35.68	1	35.75	35.75	1	10,188	0.01%
2021/10/13	0	0.00	12	34.33	34.30	-12	10,378	-0.12%
2021/10/12	0	0.00	4	35.05	35.05	-4	10,402	-0.04%
2021/10/07	1	35.00	1	35.10	35.80	0	10,521	0.00%
2021/10/06	1	35.50	1	35.90	35.40	0	10,609	0.00%
2021/10/05	0	0.00	2	33.50	35.55	-2	10,902	-0.02%
2021/10/04	14	34.63	2	35.43	34.70	12	11,281	0.11%
2021/10/01	14	37.61	3	37.48	36.90	11	11,251	0.10%
2021/09/30	0	0.00	2	37.85	38.40	-2	11,232	-0.02%
2021/09/29	2	37.75	3	37.45	37.25	-1	11,240	-0.01%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/27	3.1	38.02	1	37.90	37.85	2.1	11,451	0.02%
2021/09/24	2	37.88	0.1	38.00	38.05	1.9	11,781	0.02%
2021/09/23	5	37.50	3	37.35	37.35	2	12,401	0.02%
2021/09/22	12	37.90	38	37.64	37.30	-26	12,765	-0.20%
2021/09/17	11	39.98	29	39.91	40.10	-18	12,864	-0.14%
2021/09/16	9	41.07	11	40.45	40.45	-2	12,882	-0.02%
2021/09/15	13	40.61	44	40.28	40.90	-31	12,840	-0.24%
2021/09/14	25	41.49	36	40.98	40.90	-11	12,797	-0.09%
2021/09/13	56	42.65	76	42.73	42.70	-20	12,646	-0.16%
2021/09/10	74	42.29	46	42.34	41.95	28	12,432	0.23%
2021/09/09	15	41.51	25	41.57	42.20	-10	12,158	-0.08%
2021/09/08	45	41.38	32	41.49	40.95	13	12,005	0.11%
2021/09/07	50	42.06	43	41.53	42.10	7	11,805	0.06%
2021/09/06	73	41.81	84	42.05	41.55	-11	11,496	-0.10%
2021/09/03	73	41.39	46	41.76	41.25	27	11,221	0.24%
2021/09/02	37	40.31	108	39.93	39.90	-71	10,867	-0.65%	大賣/
2021/09/01	155.1	42.08	51	41.96	41.05	104.1	10,714	0.97%	大買/鉅額交易
2021/08/31	11	39.57	28.2	39.56	40.35	-17.2	10,131	-0.17%
2021/08/30	5	38.20	14	38.23	38.15	-9	9,917	-0.09%
2021/08/27	1	38.50	13	38.42	38.20	-12	9,918	-0.12%
2021/08/26	66	39.20	16	40.19	38.50	50	9,872	0.51%
2021/08/25	31.1	38.29	0	0.00	38.35	31.1	9,691	0.32%
2021/08/24	1	38.60	14	38.89	39.20	-13	9,648	-0.13%
2021/08/23	4	37.85	0	0.00	37.85	4	9,715	0.04%
2021/08/20	5	37.10	1	37.55	37.10	4	9,800	0.04%
2021/08/19	2	37.53	4	37.46	37.55	-2	9,781	-0.02%
2021/08/18	1	36.70	0	0.00	38.35	1	9,742	0.01%
2021/08/17	11	37.92	23	36.68	36.30	-12	9,693	-0.12%
2021/08/16	0	0.00	32	38.39	38.20	-32	9,671	-0.33%
2021/08/13	16	39.55	13	39.99	39.10	3	9,653	0.03%
2021/08/12	1	39.50	8	40.72	40.80	-7	9,613	-0.07%
2021/08/11	57	40.41	46	39.98	39.35	11	9,581	0.11%
2021/08/10	23	39.37	12	39.83	39.80	11	9,386	0.12%
2021/08/09	3	39.30	2	39.48	39.00	1	9,319	0.01%
2021/08/06	1	39.10	4	39.26	39.40	-3	9,276	-0.03%
2021/08/05	9	38.41	20	38.74	38.40	-11	9,248	-0.12%
2021/08/04	6	39.49	10	40.39	39.40	-4	9,251	-0.04%
2021/08/03	1	40.40	2	40.28	40.25	-1	9,303	-0.01%
2021/08/02	20	40.89	51	40.46	41.00	-31	9,351	-0.33%
2021/07/30	55.1	41.24	40	40.86	40.40	15.1	9,297	0.16%
2021/07/29	28	39.62	16	39.43	40.05	12	9,044	0.13%
2021/07/28	136	39.27	72	38.56	38.65	64	8,972	0.71%	大買/
2021/07/27	12	38.83	5	38.33	38.20	7	8,880	0.08%
2021/07/26	18	39.78	17	40.49	39.45	1	8,798	0.01%
2021/07/23	19	41.19	32	41.69	41.05	-13	8,710	-0.15%
2021/07/22	57	41.45	23	42.49	40.70	34	8,510	0.40%
2021/07/21	71	44.27	166	44.75	45.20	-95	7,900	-1.20%	大賣/
2021/07/20	8	39.71	22	39.83	41.25	-14	6,633	-0.21%
2021/07/19	19	40.54	8	40.35	40.05	11	6,617	0.17%
2021/07/16	7	39.67	5	40.14	39.50	2	6,973	0.03%
2021/07/15	32	39.78	42	39.77	40.35	-10	7,117	-0.14%
2021/07/14	20.1	38.36	38	37.58	38.90	-18	7,291	-0.25%
2021/07/13	58	40.20	51	40.05	38.50	7	7,300	0.10%
2021/07/12	96	42.05	91	41.75	41.15	5	7,344	0.07%
2021/07/09	189	40.57	164	40.62	40.15	25	7,029	0.36%	大買/大賣/
2021/07/08	29	38.50	3	37.43	38.80	26	6,572	0.40%
2021/07/07	1	37.35	4	37.44	37.30	-3	6,514	-0.05%
2021/07/06	3	39.25	0	0.00	38.65	3	6,489	0.05%
2021/07/05	7	39.69	19	39.91	39.45	-12	6,452	-0.19%
2021/07/02	37	39.19	6	39.49	39.25	31	6,378	0.49%
2021/07/01	33	40.46	31	39.85	39.15	2	6,279	0.03%
2021/06/30	129	41.77	55	41.69	41.00	74	6,049	1.22%	大買/
2021/06/29	57	39.19	57	39.23	39.30	0	5,390	0.00%
2021/06/28	36	35.52	11	35.20	35.75	25	4,966	0.50%
2021/06/25	1	32.65	11	33.01	32.50	-10	4,736	-0.21%
2021/06/23	10	32.05	1	33.00	31.80	9	4,645	0.19%
2021/06/22	2	32.93	8	31.63	32.75	-6	4,602	-0.13%
2021/06/16	8	32.80	10	32.64	32.10	-2	4,644	-0.04%
2021/06/15	1	32.30	8	32.62	32.65	-7	4,629	-0.15%
2021/06/11	0	0.00	8	32.35	32.35	-8	4,623	-0.17%
2021/06/10	8	31.54	2	32.10	32.45	6	4,611	0.13%
2021/06/09	6	32.28	0	0.00	32.05	6	4,581	0.13%
2021/06/07	1	33.15	15	33.20	33.20	-14	4,548	-0.31%
2021/06/04	1	33.55	3	34.00	33.40	-2	4,510	-0.04%
2021/06/03	5	34.68	0	0.00	34.50	5	4,466	0.11%
2021/06/02	4	34.60	4	35.10	34.50	0	4,441	0.00%
2021/06/01	0	0.00	12	33.89	34.00	-12	4,377	-0.27%
2021/05/28	8	32.73	22	32.98	33.15	-14	4,205	-0.33%
2021/05/27	34	31.13	4	31.45	30.70	30	4,051	0.74%
2021/05/26	10	30.36	6	31.01	31.20	4	4,012	0.10%
2021/05/24	1	32.00	1	31.70	31.20	0	3,951	0.00%
2021/05/21	2	30.35	2	31.15	31.35	0	3,913	0.00%
2021/05/20	10	32.27	3	31.40	31.00	7	3,876	0.18%
2021/05/19	14	34.16	10	34.27	33.70	4	3,819	0.10%
2021/05/18	1	32.20	5	31.91	32.55	-4	3,732	-0.11%
2021/05/17	6	29.80	1	29.80	29.60	5	3,681	0.14%
2021/05/14	3	31.40	0	0.00	32.80	3	3,573	0.08%
2021/05/13	1	31.75	3	29.60	31.25	-2	3,514	-0.06%
2021/05/12	13	33.10	3	32.00	31.95	10	3,475	0.29%
2021/05/11	8	36.83	11	38.12	35.45	-3	3,397	-0.09%
2021/05/10	8	38.21	17	38.16	38.15	-9	3,288	-0.27%
2021/05/07	5	35.88	5	36.37	36.35	0	3,181	0.00%
2021/05/06	18	37.22	3	37.10	36.15	15	3,145	0.48%
2021/05/05	1	35.35	2	35.68	35.50	-1	3,059	-0.03%
2021/05/04	26	34.40	59	37.17	34.15	-33	2,993	-1.10%
2021/05/03	41	39.24	17	39.16	37.90	24	2,902	0.83%
2021/04/29	13	38.17	12	38.69	38.75	1	2,757	0.04%
2021/04/28	16	37.17	5	37.19	37.05	11	2,631	0.42%
2021/04/27	60	39.03	9	38.76	38.00	51	2,568	1.99%
2021/04/26	10	39.49	9	39.29	39.00	1	2,484	0.04%
2021/04/23	5	38.60	17	38.91	38.00	-12	2,390	-0.50%
2021/04/22	71	42.17	52	41.87	39.60	19	2,273	0.84%
2021/04/21	27	38.39	17	38.96	39.75	10	1,751	0.57%
2021/04/20	20	37.03	1,556	38.45	37.60	-1,536	1,548	-99.16%	大賣/鉅額交易
2021/04/19	1,529	35.20	19	35.12	35.20	1,510	1,260	119.80%	大買/鉅額交易
2021/04/16	34	30.72	29	30.96	32.00	5	1,161	0.43%
2021/04/15	9	29.63	0	0.00	29.75	9	972	0.93%
2021/04/14	2	28.90	8	28.78	28.95	-6	959	-0.63%
2021/04/12	4	29.75	2	29.80	29.75	2	908	0.22%
2021/04/09	16	30.29	6	29.45	29.40	10	857	1.17%
2021/04/08	3	30.12	17	30.24	29.85	-14	812	-1.72%
2021/04/07	16	30.22	0	0.00	30.05	16	745	2.15%
2021/04/06	12	29.92	14.6	30.05	30.05	-2.6	659	-0.40%
2021/04/01	0	0.00	2	27.25	27.35	-2	531	-0.38%
2021/03/31	2	27.05	0	0.00	27.15	2	509	0.39%
2021/03/30	5	26.85	0	0.00	26.90	5	504	0.99%
2021/03/29	3	27.05	0	0.00	27.00	3	498	0.60%
2021/02/18	1	25.55	0	0.00	25.60	1	524	0.19%
2021/01/15	0	0.00	2	25.90	25.50	-2	496	-0.40%
2020/12/31	0	0.00	2	27.80	27.55	-2	551	-0.36%
2020/12/30	0	0.00	1	27.85	27.80	-1	577	-0.17%
2020/12/28	0	0.00	17	27.79	27.35	-17	614	-2.77%
2020/12/23	0	0.00	2	28.25	28.45	-2	695	-0.29%
2020/12/22	0	0.00	26	29.00	28.15	-26	720	-3.61%
2020/12/21	0	0.00	3	29.40	29.80	-3	722	-0.42%
2020/12/18	6	28.75	3	28.77	29.00	3	722	0.42%
2020/12/17	2	28.70	21	28.53	28.70	-19	738	-2.57%
2020/12/15	26	30.60	6	29.03	29.05	20	769	2.60%
2020/12/14	10	31.13	15	30.90	30.35	-5	752	-0.66%
2020/12/11	49	31.17	4	31.24	30.80	45	734	6.13%
2020/12/10	6	29.73	7	29.10	30.20	-1	669	-0.15%
2020/12/09	6	28.77	3	28.53	28.40	3	624	0.48%
2020/12/08	0	0.00	2	28.95	28.35	-2	615	-0.33%
2020/12/07	5	29.23	0	0.00	28.95	5	606	0.82%
2020/12/04	2	27.90	1	28.25	28.20	1	572	0.17%
2020/10/28	1	25.70	0	0.00	26.15	1	507	0.20%
2020/07/30	0	0.00	3	25.90	25.90	-3	221	-1.36%
2020/07/28	0	0.00	3	26.30	26.30	-3	224	-1.33%
2020/07/02	0	0.00	3	26.85	26.85	-3	277	-1.08%
2020/06/29	1	26.60	0	0.00	26.60	1	296	0.34%
2020/06/23	1	26.95	0	0.00	26.85	1	302	0.33%
2020/06/18	1	27.10	0	0.00	27.10	1	320	0.31%
2020/06/02	2	27.00	0	0.00	26.95	2	432	0.46%
2020/05/29	1	26.60	1	26.45	26.05	0	429	0.00%
2020/03/19	0	0.00	1	26.90	26.90	-1	432	-0.23%
2020/03/06	0	0.00	1	28.05	28.20	-1	462	-0.22%
2020/01/07	0	0.00	7	28.08	28.00	-7	670	-1.04%
2020/01/03	3	28.10	1	28.00	28.00	2	667	0.30%
2019/12/26	4	28.30	2	28.25	28.15	2	717	0.28%
2019/12/23	1	28.65	0	0.00	28.65	1	834	0.12%
2019/12/06	0	0.00	2	28.35	28.00	-2	1,136	-0.18%
2019/12/02	0	0.00	1	29.50	29.50	-1	1,114	-0.09%
2019/11/29	2	30.00	0	0.00	30.20	2	1,082	0.18%
2019/11/07	0	0.00	1	31.90	31.90	-1	997	-0.10%
2019/10/09	0	0.00	2	32.05	32.00	-2	1,157	-0.17%
2019/09/27	3	33.67	0	0.00	33.50	3	1,023	0.29%
2019/09/26	0	0.00	1	34.10	34.10	-1	1,013	-0.10%
2019/09/20	1	35.50	0	0.00	35.50	1	917	0.11%
2019/08/26	0	0.00	1	34.85	34.85	-1	483	-0.21%
2019/08/16	0	0.00	3	34.50	34.50	-3	444	-0.68%
2019/08/02	0	0.00	7	34.50	34.70	-7	400	-1.75%
2019/07/22	1	34.25	1	34.15	34.10	0	314	0.00%
2019/07/12	0	0.00	0	35.55	35.55	0	276	-0.01%
2019/07/10	1	35.45	0	0.00	35.65	1	297	0.34%
2019/06/28	0	0.00	5	35.29	35.25	-5	370	-1.35%
2019/06/27	2	35.48	1	35.40	35.40	1	391	0.26%
2019/06/20	1	35.55	1	35.65	35.70	0	434	0.00%
2019/06/19	1	35.75	0	0.00	35.70	1	450	0.22%
2019/06/17	2	35.78	0	0.00	35.85	2	491	0.41%
2019/05/23	0	0.00	0.3	34.75	35.00	-0.3	602	-0.06%
2019/05/21	1	34.55	0	0.00	34.70	1	612	0.16%
2019/05/08	0	0.00	1	35.05	35.00	-1	839	-0.12%
2019/04/12	1	34.55	0	0.00	35.00	1	1,030	0.10%
2019/04/09	0	0.00	1	35.20	35.00	-1	1,003	-0.10%
2019/04/08	1	35.25	0	0.00	35.20	1	997	0.10%
2019/04/02	2	35.50	0	0.00	35.75	2	1,022	0.20%
2019/03/28	0	0.00	2	35.25	35.35	-2	1,022	-0.20%
2019/03/27	2	35.85	10	35.58	35.45	-8	1,034	-0.77%
2019/03/26	3	35.08	12	35.10	35.10	-9	1,036	-0.87%
2019/03/25	4	34.93	1	35.10	34.70	3	1,044	0.29%
2019/03/22	2	35.85	0	0.00	35.40	2	1,030	0.19%
2019/03/21	23	35.51	0	0.00	35.55	23	1,017	2.26%
2019/03/20	0	0.00	4	35.30	35.40	-4	1,008	-0.40%
2019/03/19	4	34.90	0	0.00	34.80	4	1,052	0.38%
2019/03/15	0	0.00	6	34.10	34.25	-6	1,170	-0.51%
2019/03/13	0	0.00	1	34.25	34.20	-1	1,287	-0.08%
2019/03/12	1	35.00	1	34.85	34.85	0	1,305	0.00%
2019/03/11	4	35.23	3	34.90	34.90	1	1,317	0.08%
2019/03/07	0.1	34.90	0	0.00	35.00	0.1	1,452	0.01%
2019/02/27	1	34.85	0	0.00	36.00	1	1,509	0.07%
2019/02/25	0	0.00	1	34.95	35.05	-1	1,515	-0.07%
2019/02/18	0.2	35.65	0	0.00	35.65	0.2	1,544	0.02%
2019/02/12	1	37.65	0	0.00	37.75	1	1,510	0.07%
2019/02/11	0	0.00	1	37.40	37.20	-1	1,500	-0.07%
2019/01/28	0	0.00	3	35.95	36.00	-3	1,489	-0.20%
2019/01/17	1	36.50	1	36.10	36.00	0	1,585	0.00%
2019/01/15	0	0.00	1	36.10	36.05	-1	1,612	-0.06%
2019/01/14	5	36.00	2	35.90	35.95	3	1,650	0.18%
2019/01/11	1	36.10	0	0.00	36.25	1	1,682	0.06%
2019/01/10	0	0.00	2.5	35.66	36.20	-2.5	1,684	-0.15%
2018/12/26	0	0.00	10	33.50	33.40	-10	2,021	-0.49%
2018/11/29	0	0.00	0.3	35.35	35.35	-0.3	3,108	-0.01%
2018/11/21	0	0.00	6	35.78	35.65	-6	3,030	-0.20%
2018/11/20	1	36.00	1	35.85	36.30	0	3,014	0.00%
2018/11/19	7	36.20	6.5	36.09	36.00	0.5	2,999	0.02%
2018/11/16	3	36.42	5	36.06	36.05	-2	2,992	-0.07%
2018/11/15	1	35.55	2	36.00	35.60	-1	2,970	-0.03%
2018/11/14	11	35.50	7	35.56	35.70	4	2,963	0.13%
2018/10/31	4	33.30	2	33.23	33.20	2	3,056	0.07%
2018/10/29	2	33.05	0	0.00	33.00	2	3,128	0.06%
2018/10/26	0	0.00	2	33.15	33.05	-2	3,102	-0.06%
2018/10/25	2	33.35	7	33.19	33.45	-5	3,093	-0.16%
2018/10/24	4	33.43	3	34.55	33.25	1	3,062	0.03%
2018/10/23	1	34.95	0	0.00	35.15	1	3,078	0.03%
2018/10/22	6	36.17	2	35.55	35.55	4	3,062	0.13%
2018/10/19	0	0.00	4	34.91	35.55	-4	3,017	-0.13%
2018/10/18	3	34.65	5	34.80	35.05	-2	2,972	-0.07%
2018/10/12	3	33.45	0	0.00	34.90	3	2,882	0.10%
2018/10/11	0	0.00	5	33.24	33.50	-5	2,844	-0.18%
2018/10/09	5	34.60	12	34.70	34.35	-7	2,764	-0.25%
2018/10/08	3	34.72	3	35.25	34.75	0	2,725	0.00%
2018/10/05	16	35.11	24	35.46	34.85	-8	2,691	-0.30%
2018/10/04	5	36.80	11	37.05	36.55	-6	2,598	-0.23%
2018/10/03	7	37.96	2	37.40	36.50	5	2,534	0.20%
2018/10/02	3	38.70	19	38.77	39.15	-16	2,377	-0.67%
2018/10/01	15	37.80	11	37.93	37.30	4	2,165	0.18%
2018/09/28	14	37.73	23	37.88	37.20	-9	2,046	-0.44%
2018/09/27	58	35.87	110	36.58	37.00	-52	1,859	-2.80%	大賣/
2018/09/26	9	39.64	23	39.47	38.55	-14	1,330	-1.05%
2018/09/25	64	40.52	32	38.68	40.75	32	1,256	2.55%
2018/09/21	0	0.00	9	36.67	38.00	-9	1,151	-0.78%
2018/09/20	28	37.75	21	37.79	36.50	7	1,072	0.65%
2018/09/19	12	35.60	1	34.15	36.20	11	955	1.15%
2018/09/12	2	34.20	2	33.80	33.70	0	889	0.00%
2018/09/11	0	0.00	9	33.05	33.30	-9	893	-1.01%
2018/09/10	1	33.15	0	0.00	33.10	1	899	0.11%
2018/08/30	1	33.10	0	0.00	33.00	1	1,038	0.10%
2018/08/29	1	33.05	0	0.00	33.05	1	1,085	0.09%
2018/08/28	0	0.00	1	33.70	33.15	-1	1,253	-0.08%
2018/08/27	1	33.20	0	0.00	33.10	1	1,300	0.08%
2018/08/20	1	33.40	0	0.00	33.50	1	1,365	0.07%
2018/08/16	0	0.00	2	35.00	34.80	-2	1,341	-0.15%
2018/08/15	5	35.75	2	35.70	35.20	3	1,332	0.23%
2018/08/14	2	35.40	1	34.60	35.05	1	1,291	0.08%
2018/08/13	5	34.48	2	34.25	33.80	3	1,230	0.24%
2018/08/10	0	0.00	1	33.95	33.90	-1	1,224	-0.08%
2018/08/09	3	35.03	2	35.28	34.00	1	1,214	0.08%
2018/08/08	3	35.42	2	35.35	34.65	1	1,205	0.08%
2018/08/07	5	35.57	0	0.00	34.60	5	1,165	0.43%
2018/08/06	5	37.62	3	37.63	38.55	2	1,131	0.18%
2018/08/03	5	34.91	4	35.20	35.05	1	1,083	0.09%
2018/08/01	2	32.25	0	0.00	32.70	2	1,039	0.19%
2018/07/31	0	0.00	12	32.59	32.50	-12	1,026	-1.17%
2018/07/30	9	32.24	0	0.00	32.40	9	1,005	0.89%
2018/07/25	1	30.40	0	0.00	30.60	1	945	0.11%
2018/07/17	0	0.00	5	31.45	30.90	-5	999	-0.50%
2018/07/13	0	0.00	3	30.18	30.20	-3	995	-0.30%
2018/07/11	1	30.45	0	0.00	30.20	1	996	0.10%
2018/07/05	0	0.00	2	30.20	30.10	-2	1,005	-0.20%
2018/06/29	0	0.00	6	30.28	30.15	-6	1,027	-0.58%
2018/06/25	1	30.05	0	0.00	30.05	1	1,009	0.10%
2018/06/22	0	0.00	1	30.15	30.15	-1	991	-0.10%
2018/06/21	0	0.00	15	30.70	30.60	-15	993	-1.51%
2018/06/19	18	31.78	1	31.90	31.75	17	978	1.74%
2018/06/15	1	31.00	0	0.00	31.75	1	963	0.10%
2018/06/14	5	32.20	3	31.70	31.20	2	948	0.21%
2018/06/13	1	31.40	1	31.10	31.20	0	927	0.00%
2018/06/12	1	30.20	3	30.13	31.90	-2	889	-0.22%
2018/06/08	1	30.80	0	0.00	30.55	1	855	0.12%
2018/06/06	8	31.53	5	31.30	31.45	3	794	0.38%
2018/06/05	32	31.26	33	31.35	31.70	-1	752	-0.13%
2018/06/04	10	30.43	4	30.23	30.45	6	585	1.02%
2018/06/01	36	27.37	14	27.44	27.70	22	540	4.07%
2018/05/24	0	0.00	5	25.05	25.00	-5	612	-0.82%
2018/05/17	0	0.00	1	25.15	24.80	-1	652	-0.15%
2018/05/14	2	24.20	0	0.00	24.20	2	668	0.30%
2018/04/23	1	25.05	0	0.00	25.35	1	701	0.14%
2018/04/13	0	0.00	2	24.90	24.80	-2	1,060	-0.19%
2018/04/12	0	0.00	2	25.25	25.05	-2	1,243	-0.16%
2018/04/11	4	25.18	0	0.00	25.00	4	1,273	0.31%
2018/04/03	0	0.00	3	24.53	24.60	-3	1,312	-0.23%
2018/03/26	0	0.00	2	23.45	23.45	-2	1,406	-0.14%
2018/03/23	1	24.00	0	0.00	23.95	1	1,406	0.07%
2018/03/15	1	24.80	0	0.00	24.80	1	1,564	0.06%
2018/03/09	1	24.35	0	0.00	24.35	1	1,575	0.06%
2018/03/06	1	24.80	0	0.00	24.75	1	1,572	0.06%
2018/03/02	6	24.94	6	24.92	24.80	0	1,537	0.00%
2018/03/01	3	25.73	0	0.00	25.90	3	1,489	0.20%
2018/02/26	0	0.00	1	24.15	24.10	-1	1,400	-0.07%
2018/02/23	0	0.00	1	24.00	23.95	-1	1,395	-0.07%
2018/02/22	0	0.00	3	23.80	23.60	-3	1,379	-0.22%
2018/02/12	0	0.00	1	22.55	22.55	-1	1,334	-0.07%
2018/02/08	2	22.65	0	0.00	22.65	2	1,333	0.15%
2018/02/06	1	22.20	0	0.00	22.05	1	1,337	0.07%
2018/02/05	1	22.55	10	22.45	22.65	-9	1,319	-0.68%
2018/02/02	1	23.20	0	0.00	23.05	1	1,311	0.08%
2018/01/31	2	23.45	0	0.00	23.20	2	1,315	0.15%
2018/01/18	0	0.00	2	24.15	23.95	-2	1,314	-0.15%
2018/01/17	2	24.30	0	0.00	24.30	2	1,317	0.15%
2018/01/15	0	0.00	5	24.90	24.65	-5	1,348	-0.37%
2018/01/12	4	26.25	6	26.53	25.20	-2	1,364	-0.15%
2018/01/11	6	25.76	3	25.67	25.35	3	1,345	0.22%
2018/01/10	5	25.45	0	0.00	24.70	5	1,284	0.39%
2018/01/09	31	25.63	23	26.59	24.80	8	1,261	0.63%
2018/01/08	1	26.25	2	26.30	26.30	-1	1,070	-0.09%