金麗-KY (8429)-富邦-建國券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股▼0.19%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	10.05	10.10	-1	2,763	-0.04%
2025/01/20	0	0.00	4	10.38	10.30	-4	2,787	-0.14%
2025/01/17	0	10.25	4	10.45	10.45	-4	2,830	-0.14%
2025/01/16	0	0.00	6	10.22	10.30	-6	2,857	-0.21%
2025/01/15	8	10.21	0	0.00	10.15	8	2,849	0.28%
2025/01/14	2	9.73	30	9.79	9.82	-28	2,837	-0.99%
2025/01/13	4	9.86	4	9.55	9.71	0	2,829	0.00%
2025/01/10	2	10.00	0	0.00	9.85	2	2,823	0.07%
2025/01/09	4.5	10.04	0	0.00	9.90	4.5	2,854	0.16%
2025/01/08	3	10.15	0	0.00	10.15	3	2,876	0.10%
2025/01/07	3	10.63	4	10.35	10.25	-1	2,882	-0.03%
2025/01/06	2	10.60	0	0.00	10.70	2	2,875	0.07%
2025/01/03	4	10.85	4	10.90	10.60	0	2,943	0.00%
2024/12/31	14.5	11.29	0	0.00	11.05	14.5	3,233	0.45%
2024/12/30	4	11.85	0	0.00	11.80	4	3,453	0.12%
2024/12/27	0	11.85	0	0.00	11.80	0	3,645	0.00%
2024/12/26	5.7	11.96	0	0.00	11.95	5.7	3,726	0.15%
2024/12/25	0	0.00	1	12.30	12.20	-1	3,725	-0.03%
2024/12/24	0	0.00	1	12.05	12.10	-1	3,721	-0.03%
2024/12/23	2	11.85	0.1	12.05	12.00	1.9	3,731	0.05%
2024/12/19	4	12.04	0	0.00	12.10	4	3,694	0.11%
2024/12/18	2	12.35	2	12.63	12.55	0	3,665	0.00%
2024/12/17	84	12.83	3	13.10	12.45	81	3,641	2.22%
2024/12/16	30	12.97	14	13.01	13.10	16	3,606	0.44%
2024/12/13	8	12.61	4	12.68	12.40	4	3,534	0.11%
2024/12/12	2	12.78	2	12.95	12.70	0	3,505	0.00%
2024/12/11	2	12.93	2	13.00	12.80	0	3,476	0.00%
2024/12/10	2	13.37	3	13.67	13.10	-1	3,420	-0.03%
2024/12/06	9	13.41	1.6	13.33	13.30	7.5	3,234	0.23%
2024/12/05	16	13.69	6	14.08	13.30	10	3,171	0.32%
2024/12/04	6	14.00	5.3	14.12	14.05	0.7	3,091	0.02%
2024/12/03	6	13.73	7	13.92	14.00	-1	3,003	-0.03%
2024/12/02	0	0.00	33.7	13.19	13.55	-33.7	2,878	-1.17%
2024/11/29	12	12.93	17	12.93	12.90	-5	2,688	-0.19%
2024/11/28	6	12.50	58	12.45	12.40	-52	2,555	-2.04%
2024/11/27	1	11.65	1	11.90	11.80	0	2,455	0.00%
2024/11/26	4	12.10	4.1	12.15	12.00	-0.1	2,433	0.00%
2024/11/21	8	11.80	7.9	12.15	12.15	0.1	2,294	0.00%
2024/11/20	3	11.83	45	12.15	11.80	-42	2,245	-1.87%
2024/11/19	26	11.88	28	11.73	11.70	-2	2,162	-0.09%
2024/11/18	9	11.39	5	11.37	11.30	4	2,083	0.19%
2024/11/15	2	11.38	11	11.10	11.25	-9	2,046	-0.44%
2024/11/13	2	10.60	4	10.58	10.50	-2	1,958	-0.10%
2024/11/11	0	0.00	2	11.05	10.75	-2	1,927	-0.10%
2024/11/05	2	11.35	2	11.50	11.40	0	1,807	0.00%
2024/11/01	0	0.00	2	10.80	11.00	-2	1,732	-0.12%
2024/10/30	8	11.20	4	10.75	10.80	4	1,696	0.24%
2024/10/29	2	11.15	15	11.53	11.35	-13	1,657	-0.78%
2024/10/28	5	11.01	2	10.80	10.95	3	1,571	0.19%
2024/10/25	5	11.43	9	11.10	11.10	-4	1,556	-0.26%
2024/10/24	14	11.24	4	11.15	11.20	10	1,526	0.66%
2024/10/23	2	11.10	2	10.85	11.45	0	1,476	0.00%
2024/10/21	4	10.25	4	10.65	10.60	0	1,388	0.00%
2024/10/18	0	0.00	3	10.10	10.10	-3	1,360	-0.22%
2024/10/17	4	10.35	4	10.24	10.20	0	1,346	0.00%
2024/10/16	4	10.15	5	10.10	10.15	-1	1,329	-0.08%
2024/10/15	4	11.05	5	10.60	10.55	-1	1,287	-0.08%
2024/10/14	0	0.00	0.6	11.10	11.00	-0.6	1,248	-0.05%
2024/10/11	1	11.65	0	0.00	11.20	1	1,223	0.08%
2024/10/09	9	11.26	9	11.60	11.40	0	1,199	0.00%
2024/10/08	32.1	12.88	0	0.00	12.15	32.1	1,110	2.89%
2024/10/07	0	0.00	3	11.93	11.90	-3	873	-0.34%
2024/10/04	52	12.17	1	12.45	11.90	51	775	6.58%
2024/10/01	59	11.41	9	11.36	11.35	50	548	9.12%
2024/09/30	2	10.95	2	10.98	11.20	0	349	0.00%
2024/09/20	0	0.00	3	9.50	9.62	-3	222	-1.35%
2024/09/12	0.6	9.45	0	0.00	9.34	0.6	236	0.24%
2024/09/10	0	0.00	0.2	9.37	9.32	-0.2	251	-0.08%
2024/09/09	3	9.36	0	0.00	9.40	3	257	1.17%
2024/09/05	0	9.48	0	0.00	9.47	0	267	0.01%
2024/09/04	3	9.49	0	0.00	9.45	3	270	1.11%
2024/08/30	2	9.88	0	0.00	9.91	2	275	0.73%
2024/08/21	0	0.00	1	9.56	9.60	-1	308	-0.32%
2024/08/20	3	9.57	0	0.00	9.57	3	308	0.97%
2024/08/09	3	9.56	3	9.57	9.57	0	327	0.00%
2024/08/06	0.1	9.33	0	0.00	9.20	0.1	337	0.02%
2024/08/05	0.1	9.33	0	0.00	9.25	0.1	341	0.02%
2024/08/02	5	9.93	0	0.00	9.88	5	339	1.47%
2024/07/29	0.1	9.93	0	0.00	9.87	0.1	368	0.02%
2024/07/17	0	0.00	5	10.30	10.30	-5	411	-1.21%
2024/07/08	0.2	10.60	19	10.70	10.65	-18.8	413	-4.54%
2024/07/05	11	10.55	0	0.00	10.60	11	397	2.77%
2024/07/04	0.1	9.99	0	0.00	10.05	0.1	362	0.03%
2024/07/03	0	0.00	2	9.93	9.93	-2	363	-0.55%
2024/07/02	0.2	9.97	4	9.94	9.94	-3.8	362	-1.05%
2024/07/01	0.1	9.97	0	0.00	9.94	0.1	363	0.02%
2024/06/28	0.1	10.05	0	0.00	9.98	0.1	363	0.03%
2024/06/26	0.1	10.05	0	0.00	9.97	0.1	354	0.03%
2024/06/25	0.2	10.06	0	0.00	10.05	0.2	353	0.04%
2024/06/24	0.1	10.10	0	0.00	10.00	0.1	349	0.01%
2024/06/21	0.2	10.10	0	0.00	10.15	0.2	349	0.06%
2024/06/18	1	9.95	3	10.00	10.00	-2	341	-0.59%
2024/06/13	0.1	10.10	0	0.00	10.00	0.1	329	0.02%
2024/06/12	4	10.25	4	10.10	10.20	0	327	0.00%
2024/06/06	1	10.35	0	0.00	10.05	1	331	0.30%
2024/06/05	3	10.20	0	0.00	10.35	3	329	0.91%
2024/05/30	0.2	9.97	0	0.00	9.94	0.2	313	0.05%
2024/05/29	0.1	9.99	8	9.94	9.99	-7.9	319	-2.49%
2024/05/27	0	9.87	0	0.00	9.86	0	320	0.01%
2024/05/24	0.1	9.98	0	0.00	9.92	0.1	318	0.02%
2024/05/20	0.4	10.24	0	0.00	10.20	0.4	319	0.13%
2024/05/16	0	0.00	6	10.20	10.25	-6	320	-1.87%
2024/05/15	0.1	10.20	6	10.20	10.20	-5.9	326	-1.81%
2024/05/13	0	10.35	6	10.30	10.30	-6	325	-1.84%
2024/05/09	0.1	10.35	0	0.00	10.40	0.1	319	0.03%
2024/05/08	0.3	10.50	8	10.50	10.20	-7.8	313	-2.47%
2024/05/06	0	0.00	0.1	10.40	10.50	-0.1	303	-0.02%
2024/05/02	0.1	10.10	0	0.00	10.10	0.1	285	0.02%
2024/04/29	0	0.00	0.1	10.25	10.30	-0.1	278	-0.04%
2024/04/23	0	9.91	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.86	0	0.00	9.78	0	237	0.00%
2024/04/17	0	9.84	0	0.00	9.84	0	234	0.00%
2024/04/16	0.2	9.75	0	0.00	9.69	0.2	236	0.08%
2024/04/15	0.1	9.98	0	0.00	9.90	0.1	235	0.03%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/08	0	0.00	0	9.64	9.59	0	251	-0.01%
2024/04/02	0.1	9.66	0	0.00	9.69	0.1	255	0.05%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/21	5.1	9.54	1	9.57	9.68	4.1	275	1.49%
2024/03/20	0	0.00	18	9.60	9.54	-18	273	-6.58%
2024/03/19	0	9.88	2	9.77	9.76	-2	271	-0.74%
2024/03/14	5.2	9.82	0	0.00	10.10	5.2	291	1.80%
2024/03/08	0.1	10.10	0	0.00	10.00	0.1	304	0.02%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.02%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.04%
2024/02/29	0.1	10.45	0	0.00	10.40	0.1	346	0.01%
2024/02/22	0.1	10.80	0	0.00	10.75	0.1	347	0.03%
2024/02/20	0.1	10.75	0	0.00	10.70	0.1	344	0.02%
2024/02/19	0.1	10.70	0	0.00	10.65	0.1	343	0.04%
2024/02/15	0	10.70	2	10.70	10.95	-2	333	-0.59%
2024/02/05	0	0.00	7	10.65	10.70	-7	335	-2.08%