鉅邁 (8435)-富邦-建國券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
39張
產業
上櫃其他類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.30	0	0.00	71.40	1	106	0.94%
2024/05/16	0	0.00	5	71.30	71.40	-5	180	-2.78%
2024/05/10	0	0.00	1	71.70	71.70	-1	180	-0.55%
2024/04/29	0.3	72.80	0	0.00	72.20	0.3	181	0.17%
2024/04/26	1	72.50	0	0.00	72.40	1	180	0.55%
2024/04/25	0.1	73.20	0	0.00	73.00	0.1	180	0.06%
2024/04/24	0	74.00	6	73.00	73.10	-6	179	-3.32%
2024/04/22	1	71.90	0.3	72.49	71.50	0.7	178	0.39%
2024/04/19	1.1	75.35	0	0.00	73.60	1.1	177	0.59%
2024/04/18	0	0.00	4	76.00	75.40	-4	173	-2.30%
2024/04/17	0.1	74.10	0	0.00	72.40	0.1	169	0.03%
2024/04/16	1.1	71.00	5	71.00	71.00	-3.9	169	-2.31%
2024/04/15	0.1	72.20	0	0.00	71.40	0.1	168	0.03%
2024/04/12	1	72.50	0	0.00	72.20	1	168	0.59%
2024/04/09	6	71.07	0	0.00	70.80	6	166	3.60%
2024/04/02	0	0.00	2	79.10	79.00	-2	161	-1.24%
2024/03/28	0	77.00	0	0.00	76.60	0	155	0.00%
2024/03/25	0.4	76.10	0	0.00	76.70	0.4	152	0.26%
2024/03/21	0	76.00	1	76.50	75.30	-1	147	-0.68%
2024/03/19	0	71.70	0	0.00	71.60	0	141	0.00%
2024/03/18	0.3	72.00	0	0.00	71.90	0.3	141	0.21%
2024/03/11	1	71.30	0	0.00	71.30	1	136	0.73%
2024/03/08	5.3	71.20	1.5	71.17	71.20	3.8	135	2.80%
2024/03/07	30	71.00	9	71.20	71.30	21	134	15.63%
2024/03/06	0	70.90	0	0.00	70.90	0	130	0.00%
2024/03/04	0	0.00	2	70.60	70.60	-2	127	-1.57%
2024/02/29	1	70.60	15	70.75	70.70	-14	123	-11.38%
2024/02/27	0	70.40	0	70.70	70.40	0	120	-0.01%
2024/02/26	7	70.40	1	70.50	70.40	6	117	5.13%
2024/02/21	20	70.00	9	69.83	70.30	11	108	10.13%
2024/02/20	14	69.72	9	69.90	69.50	5	102	4.90%
2024/02/19	15	70.40	1	70.40	70.40	14	77	18.00%
2024/02/15	1	62.70	0	0.00	62.70	1	28	3.52%
2024/02/05	1	63.00	0	0.00	63.10	1	28	3.53%
2024/02/02	0	0.00	1	63.30	63.20	-1	28	-3.55%
2024/01/31	1	63.40	1	63.40	63.40	0	28	0.00%
2024/01/30	2	63.00	0	0.00	63.30	2	28	7.08%
2024/01/29	0	0.00	5	63.50	63.50	-5	27	-18.43%
2024/01/24	1	63.20	0	0.00	63.20	1	27	3.61%
2024/01/22	1	62.80	0	0.00	62.70	1	27	3.66%
2024/01/16	1	63.00	0	0.00	62.90	1	27	3.67%
2024/01/15	1	63.30	0	0.00	63.30	1	27	3.69%
2024/01/09	2	62.80	0	0.00	62.90	2	28	7.11%
2024/01/02	0	63.20	0	0.00	62.60	0	34	0.00%
2023/12/14	4	62.50	0	0.00	62.40	4	39	10.03%
2023/12/12	2	62.70	0	0.00	62.70	2	41	4.85%
2023/12/06	0	0.00	2	63.20	63.30	-2	45	-4.35%
2023/11/27	1	62.20	0	0.00	62.40	1	47	2.13%
2023/11/17	0	0.00	1	61.60	61.80	-1	48	-2.04%
2023/11/14	1	61.70	0	0.00	61.60	1	51	1.96%
2023/11/10	0	61.60	0	0.00	61.40	0	51	0.00%
2023/10/27	1	60.40	0	0.00	60.60	1	56	1.75%
2023/10/17	1.4	60.31	0	0.00	60.30	1.4	59	2.37%
2023/10/16	1	60.20	1	60.20	60.30	0	58	0.00%
2023/10/13	2	60.30	0	0.00	60.30	2	59	3.39%
2023/10/05	1	60.20	0	0.00	60.20	1	61	1.62%
2023/10/02	1	60.40	0	0.00	60.40	1	60	1.66%
2023/09/20	1	60.70	0	0.00	60.70	1	59	1.68%
2023/09/19	4	60.80	0	0.00	60.80	4	60	6.66%
2023/09/05	1	60.50	0	0.00	60.50	1	54	1.84%
2023/08/28	0.1	60.50	0	0.00	60.20	0.1	52	0.19%
2023/08/25	5	60.30	0	0.00	60.20	5	50	9.84%
2023/08/24	1	60.30	0	0.00	60.20	1	50	1.99%
2023/08/22	5	60.50	0	0.00	60.10	5	49	10.06%
2023/08/17	0	61.80	0	0.00	60.70	0	47	0.00%
2023/08/09	1	60.60	0	0.00	60.70	1	43	2.31%
2023/08/04	2	60.50	0	0.00	60.60	2	41	4.85%
2023/08/02	1	60.60	0	0.00	60.60	1	40	2.50%
2023/07/18	1	60.10	0	0.00	60.20	1	37	2.69%
2023/07/17	1.1	60.12	0	0.00	60.20	1.1	35	3.06%
2023/07/13	1	60.20	0	0.00	60.10	1	33	3.02%
2023/07/12	0.2	60.70	0	0.00	60.40	0.2	31	0.64%
2023/07/10	0	0.00	1	60.70	60.80	-1	27	-3.58%
2023/07/04	3	61.10	0	0.00	61.10	3	31	9.41%
2023/07/03	6	61.20	0	0.00	61.20	6	36	16.52%
2023/06/30	1	60.90	0	0.00	61.20	1	36	2.75%
2023/06/29	1	60.90	0	0.00	61.00	1	36	2.75%
2023/06/28	1	60.90	0	0.00	61.00	1	36	2.75%
2023/06/27	1	61.00	0	0.00	61.00	1	36	2.74%
2023/06/13	0	0.00	0.1	62.00	61.80	-0.1	36	-0.27%
2023/06/08	0	0.00	0.5	62.47	62.60	-0.5	35	-1.46%
2023/06/06	0.3	63.29	0.1	63.50	62.30	0.2	36	0.65%
2023/06/05	0	0.00	0	62.60	62.30	0	37	0.00%
2023/06/01	0	0.00	0.1	62.50	62.30	-0.1	37	-0.13%
2023/05/29	0	0.00	0.3	62.17	62.10	-0.3	37	-0.85%
2023/05/26	0	0.00	0	63.40	62.10	0	37	-0.03%
2023/05/23	0	0.00	0	63.40	62.80	0	38	-0.03%
2023/05/22	0	63.40	0	63.40	62.80	0	38	-0.03%
2023/05/18	0	0.00	0.1	62.90	62.90	-0.1	38	-0.13%
2023/05/15	0.1	62.28	0.1	62.30	62.00	0	37	-0.07%
2023/04/25	0.1	61.10	0	0.00	60.80	0.1	35	0.25%
2023/04/24	0	61.20	0	0.00	60.90	0	35	0.01%
2023/04/18	0	63.10	0	0.00	62.20	0	34	0.00%
2023/04/14	0	0.00	1	62.40	62.30	-1	33	-2.94%
2023/04/13	0	0.00	2	61.40	61.80	-2	33	-5.92%
2023/04/12	0	0.00	1	61.50	61.50	-1	33	-2.96%
2023/04/07	0.1	61.40	0	0.00	61.40	0.1	30	0.17%
2023/04/06	3	64.70	1	64.30	64.70	2	28	7.14%
2023/03/31	0	0.00	1	63.60	63.60	-1	23	-4.32%
2023/03/30	0	0.00	1	63.50	63.30	-1	22	-4.42%
2023/03/28	0	0.00	1	63.30	63.10	-1	21	-4.64%
2023/03/14	1	61.90	0	0.00	61.90	1	17	5.68%
2023/03/10	1	62.20	1	62.20	62.10	0	17	0.00%
2023/03/02	0	0.00	0.1	61.90	61.90	-0.1	17	-0.29%
2023/02/22	2	61.50	0	0.00	61.60	2	17	11.23%
2023/02/20	0	61.90	0	0.00	61.50	0	19	0.22%
2023/02/16	1	61.10	0	0.00	61.10	1	19	5.19%
2023/02/14	0	0.00	0.3	60.99	61.20	-0.3	20	-1.74%
2023/02/13	1	60.80	0	0.00	60.80	1	20	4.97%
2023/02/09	0	0.00	0.1	61.90	61.10	-0.1	19	-0.37%
2023/02/06	0	0.00	0.1	61.50	61.20	-0.1	19	-0.65%
2023/02/02	0	61.20	0	0.00	61.00	0	19	0.10%
2022/12/08	1	59.20	0	0.00	58.90	1	20	4.77%
2022/11/28	0	59.10	0	0.00	59.10	0	21	0.07%
2022/11/17	0.1	58.62	0	0.00	58.70	0.1	20	0.48%
2022/11/11	0	59.60	0	0.00	59.60	0	19	0.05%
2022/11/10	1	59.70	0	0.00	59.70	1	18	5.36%
2022/11/02	0	60.00	0	0.00	60.00	0	20	0.02%
2022/10/31	0.1	59.50	0	0.00	59.50	0.1	20	0.42%
2022/10/25	0.1	58.60	0	0.00	58.40	0.1	20	0.48%
2022/10/20	0.4	59.03	0	0.00	58.80	0.4	20	1.98%
2022/10/13	0.1	59.80	0	0.00	59.10	0.1	20	0.50%
2022/10/06	0.2	60.30	0	0.00	60.90	0.2	18	0.82%
2022/09/28	0.1	60.00	0	0.00	59.80	0.1	18	0.53%
2022/09/23	0.1	61.45	0	0.00	60.90	0.1	18	0.46%
2022/09/13	0.2	60.90	0	0.00	60.80	0.2	19	0.91%
2022/09/06	1	62.50	0	0.00	62.20	1	19	5.21%
2022/09/02	1	62.60	0	0.00	62.90	1	19	5.19%
2022/09/01	0.1	62.50	0	0.00	62.50	0.1	18	0.55%
2022/08/15	0.1	60.70	2	60.50	60.70	-1.9	16	-11.84%
2022/08/05	0.1	61.00	0	0.00	60.20	0.1	15	0.32%
2022/08/02	0	60.60	0	0.00	60.20	0	16	0.11%
2022/08/01	0	60.70	0	0.00	60.70	0	16	0.12%
2022/07/29	0.2	60.74	0	0.00	60.50	0.2	16	1.13%
2022/07/28	1	60.50	0	0.00	60.60	1	16	6.04%
2022/07/21	2	59.75	0	0.00	59.90	2	19	10.08%
2022/07/06	2	58.80	0	0.00	58.50	2	22	9.02%
2022/07/04	1.1	59.48	1	59.50	59.10	0.1	22	0.45%
2022/06/30	0.1	60.30	0	0.00	60.00	0.1	24	0.41%
2022/06/29	1	60.10	0	0.00	60.00	1	25	3.95%
2022/06/20	0.1	60.60	0	0.00	60.20	0.1	28	0.35%
2022/06/17	0	61.10	0	0.00	61.00	0	28	0.00%
2022/05/25	1	60.70	0	0.00	60.70	1	43	2.30%
2022/05/18	1	61.50	0	0.00	61.50	1	45	2.19%
2022/05/12	1	60.10	0	0.00	60.10	1	47	2.09%
2022/05/10	0	0.00	1	60.50	60.80	-1	47	-2.09%
2022/05/09	0.2	61.60	0	61.50	60.90	0.1	48	0.23%
2022/05/03	0.1	61.60	0	0.00	61.50	0.1	50	0.10%
2022/04/28	1.1	62.62	0	0.00	62.10	1.1	51	2.08%
2022/04/27	0.1	62.80	0	0.00	62.50	0.1	51	0.19%
2022/04/26	0	0.00	0	64.00	63.80	0	50	-0.04%
2022/04/20	0	0.00	0.1	64.50	64.60	-0.1	52	-0.10%
2022/04/12	1	63.80	0	0.00	63.80	1	54	1.82%
2022/04/07	0.1	64.60	0	0.00	64.10	0.1	55	0.18%
2022/03/31	0	0.00	0.5	66.60	66.70	-0.5	52	-1.03%
2022/03/30	0	0.00	0.3	66.50	66.60	-0.3	52	-0.52%
2022/03/22	0.1	67.91	0	0.00	65.60	0.1	51	0.12%
2022/03/21	0	0.00	1	65.40	65.60	-1	52	-1.92%
2022/03/17	0	0.00	5	64.64	64.60	-5	52	-9.55%
2022/03/16	0	0.00	4	64.70	64.70	-4	51	-7.73%
2022/03/15	0	0.00	36.1	64.68	64.40	-36.1	51	-70.84%
2022/03/14	0	0.00	0	64.80	65.30	0	49	-0.04%
2022/03/11	0	0.00	0.5	64.91	64.30	-0.5	49	-0.96%
2022/03/10	0	0.00	1	64.10	65.20	-1	49	-2.02%
2022/03/09	0	0.00	1	62.30	62.60	-1	45	-2.18%
2022/03/07	0	62.10	5	62.30	62.40	-5	44	-11.22%
2022/02/25	0.1	61.10	0	0.00	61.00	0.1	41	0.24%
2022/02/24	0.1	61.80	0	0.00	61.30	0.1	41	0.24%
2022/02/15	1	61.00	0	0.00	61.10	1	41	2.42%
2022/02/14	0	60.80	0	0.00	60.50	0	40	0.05%
2022/02/09	0	60.10	0	0.00	60.00	0	40	0.06%
2022/01/26	0	0.00	0.1	59.00	59.30	-0.1	38	-0.33%
2022/01/24	1	59.00	0	0.00	59.10	1	37	2.65%
2022/01/14	0	0.00	1	60.30	60.00	-1	34	-2.90%
2022/01/13	0	60.07	0	0.00	60.30	0	33	0.07%
2022/01/11	0	60.00	0	0.00	60.30	0	32	0.07%
2022/01/03	1	59.10	0	0.00	59.00	1	30	3.31%
2021/12/29	0	59.30	0	0.00	59.10	0	29	0.08%
2021/12/27	0	0.00	1	59.00	59.00	-1	29	-3.34%
2021/12/24	0	59.00	0	0.00	58.90	0	29	0.08%
2021/12/23	0.1	58.80	0	0.00	58.70	0.1	29	0.36%
2021/12/22	0	0.00	0.1	58.60	58.60	-0.1	29	-0.47%
2021/12/20	0	58.20	0	0.00	58.20	0	28	0.08%
2021/12/15	0	58.00	0	0.00	57.80	0	28	0.08%
2021/12/14	0	57.90	0	0.00	58.00	0	27	0.09%
2021/12/13	2	57.90	0	0.00	57.90	2	27	7.20%
2021/12/09	0	0.00	1	57.90	58.00	-1	27	-3.60%
2021/12/06	0	58.30	0	0.00	58.00	0	28	0.08%
2021/11/24	1	57.81	0	0.00	57.80	1	30	3.32%
2021/11/16	0	57.90	1	58.10	58.00	-1	29	-3.26%
2021/11/11	0	57.60	0	0.00	58.00	0	29	0.08%
2021/11/09	0	57.50	0	0.00	57.60	0	30	0.08%
2021/11/05	0	57.60	0	0.00	57.60	0	33	0.07%
2021/11/02	0	57.70	1	57.60	57.70	-1	34	-2.80%
2021/10/28	0	57.50	0	0.00	57.40	0	34	0.07%
2021/10/27	0	57.10	0	0.00	57.50	0	34	0.07%
2021/10/26	0	57.40	0	0.00	57.40	0	35	0.07%
2021/10/12	0	57.50	0	0.00	57.00	0	48	0.10%
2021/10/08	0	57.40	0	0.00	57.30	0	48	0.05%
2021/10/05	0	57.40	0	0.00	57.20	0	50	0.05%
2021/10/04	0	57.50	0	0.00	57.20	0	50	0.05%
2021/10/01	0	58.00	0	0.00	57.40	0	50	0.05%
2021/09/30	0	57.70	0	0.00	57.60	0	50	0.05%
2021/09/29	0	57.90	0	0.00	57.70	0	51	0.05%
2021/09/28	0	58.20	0.2	58.20	57.90	-0.2	53	-0.33%
2021/09/27	0	58.10	0	0.00	58.00	0	54	0.04%
2021/09/24	0	58.00	0	0.00	57.80	0	53	0.04%
2021/09/22	0	57.50	0	0.00	57.50	0	54	0.04%
2021/09/16	0.1	57.32	0	0.00	57.30	0.1	56	0.22%
2021/09/14	0	57.60	0	0.00	57.10	0	57	0.04%
2021/09/13	0	57.60	0	0.00	57.00	0	57	0.04%
2021/09/10	0	0.00	1	57.40	57.00	-1	57	-1.75%
2021/09/09	0	57.50	0	0.00	57.20	0	56	0.04%
2021/09/08	0	58.20	0	0.00	57.50	0	56	0.04%
2021/09/06	1	57.50	1	57.60	57.60	0	56	0.00%
2021/08/27	0	0.00	1	56.80	56.90	-1	55	-1.82%
2021/08/23	0	0.00	3	56.30	56.40	-3	55	-5.39%
2021/08/18	2	56.60	0	0.00	56.60	2	54	3.65%
2021/08/16	3	57.00	0	0.00	56.90	3	54	5.48%
2021/08/13	1	56.60	0	0.00	57.00	1	54	1.85%
2021/08/11	0	0.00	0.2	57.50	56.80	-0.2	54	-0.37%
2021/08/10	1	55.90	0.1	57.00	56.90	0.9	53	1.76%
2021/07/28	1	55.30	1.1	55.31	55.20	-0.1	62	-0.08%
2021/07/27	0.1	58.10	0.1	58.10	55.50	0	63	0.00%
2021/07/26	0	0.00	0.1	55.60	55.70	-0.1	64	-0.15%
2021/07/23	1	55.40	0	0.00	55.50	1	66	1.51%
2021/07/21	0	0.00	2	55.20	55.20	-2	67	-2.98%
2021/07/20	0	0.00	0.2	56.20	55.50	-0.2	66	-0.22%
2021/07/19	1	58.30	0	0.00	58.50	1	66	1.51%
2021/07/15	1	58.00	0	0.00	58.00	1	64	1.55%
2021/07/12	0	0.00	1	58.10	58.40	-1	68	-1.47%
2021/07/07	0	0.00	1	57.90	57.90	-1	75	-1.32%
2021/07/05	0	0.00	1	57.80	57.90	-1	77	-1.29%
2021/06/28	2	57.00	0	0.00	57.00	2	83	2.41%
2021/06/17	1	57.10	0	0.00	57.20	1	99	1.01%
2021/06/15	1	57.20	0	0.00	57.20	1	108	0.92%
2021/06/08	0	0.00	2	56.25	56.30	-2	121	-1.64%
2021/05/20	1	56.20	0	0.00	56.40	1	239	0.42%
2021/05/17	0	0.00	2	55.00	54.90	-2	238	-0.84%
2021/05/11	1	57.90	0	0.00	57.10	1	232	0.43%
2021/05/10	0	0.00	4	57.43	58.20	-4	231	-1.73%
2021/05/06	1	57.10	0	0.00	57.10	1	230	0.43%
2021/05/05	0	0.00	1	57.00	57.10	-1	230	-0.43%
2021/05/04	1	57.20	0	0.00	56.50	1	229	0.44%
2021/05/03	1	57.80	0	0.00	57.60	1	228	0.44%
2021/04/26	0	0.00	2	57.60	58.00	-2	224	-0.89%
2021/04/23	1	57.00	1	57.30	57.30	0	224	0.00%
2021/04/16	0	0.00	1	58.40	58.30	-1	215	-0.46%
2021/04/15	1	58.30	0	0.00	58.20	1	214	0.47%
2021/04/13	0	0.00	7	58.57	58.70	-7	210	-3.32%
2021/04/12	0	0.00	2	58.60	58.40	-2	205	-0.97%
2021/04/09	2	57.80	0	0.00	58.10	2	203	0.98%
2021/03/31	6	58.13	0	0.00	57.80	6	196	3.05%
2021/03/30	0	0.00	3	58.60	58.50	-3	194	-1.54%
2021/03/29	1	59.00	0	0.00	58.70	1	192	0.52%
2021/03/26	1	58.70	1	58.10	58.60	0	190	0.00%
2021/03/25	5	58.26	0	0.00	58.30	5	187	2.67%
2021/03/18	0	0.00	1	57.60	57.60	-1	170	-0.59%
2021/03/17	0	0.00	1	57.80	57.70	-1	168	-0.59%
2021/03/16	0	0.00	1	57.90	58.00	-1	166	-0.60%
2021/03/15	1	58.50	0	0.00	57.90	1	163	0.61%
2021/03/11	1	57.20	0	0.00	56.70	1	156	0.64%
2021/03/09	1	56.50	0	0.00	56.50	1	145	0.69%
2021/03/04	5	55.66	0	0.00	55.30	5	133	3.75%
2021/03/03	2	54.90	0	0.00	54.80	2	128	1.56%
2021/03/02	2	55.70	0	0.00	55.30	2	123	1.62%
2021/02/26	3	60.00	3	59.37	59.30	0	107	0.00%
2021/02/25	0	0.00	4	58.00	58.00	-4	65	-6.07%
2021/02/22	1	51.40	0	0.00	52.30	1	41	2.40%
2021/02/18	3	50.70	0	0.00	51.10	3	38	7.75%
2021/02/04	0	0.00	3	50.20	50.10	-3	38	-7.79%
2021/02/01	1	50.20	0	0.00	50.20	1	39	2.54%
2021/01/29	2	50.30	0	0.00	50.20	2	38	5.13%
2021/01/20	2	50.50	0	0.00	50.50	2	38	5.18%
2020/12/16	0	0.00	1	51.00	51.10	-1	45	-2.18%
2020/12/04	1	50.00	0	0.00	50.10	1	43	2.28%
2020/12/02	2	50.00	0	0.00	50.40	2	43	4.61%
2020/09/23	0	0.00	1	49.10	49.10	-1	40	-2.46%
2020/09/17	1	49.00	0	0.00	49.15	1	41	2.41%
2020/09/14	3	49.07	0	0.00	49.15	3	40	7.38%
2020/09/08	1	49.70	0	0.00	49.80	1	42	2.36%
2020/08/10	0	0.00	2	49.45	49.40	-2	55	-3.62%
2020/08/06	1	49.45	0	0.00	49.45	1	57	1.75%
2020/07/20	5	49.00	0	0.00	49.20	5	65	7.65%
2020/07/14	1	49.55	0	0.00	49.45	1	63	1.58%
2020/07/01	3	51.87	0	0.00	51.90	3	50	5.95%
2020/06/18	1	51.00	0	0.00	51.00	1	50	1.98%
2020/06/15	3	50.47	0	0.00	50.90	3	56	5.33%
2020/05/28	3	50.30	0	0.00	50.20	3	78	3.82%
2020/05/15	1	50.50	0	0.00	50.30	1	81	1.23%
2020/03/24	1	46.40	0	0.00	47.00	1	83	1.20%
2020/03/12	0	0.00	1	52.10	51.90	-1	65	-1.53%
2020/03/02	0	0.00	2	51.10	50.90	-2	48	-4.09%
2020/02/27	1	50.80	0	0.00	50.60	1	46	2.14%
2020/02/26	0	0.00	1	51.00	51.00	-1	46	-2.16%
2020/02/18	0	0.00	1	50.80	50.80	-1	40	-2.48%
2020/01/09	1	50.30	0	0.00	50.30	1	27	3.58%
2019/12/30	1	50.70	0	0.00	50.90	1	27	3.67%
2019/12/18	3	51.00	0	0.00	50.80	3	22	13.55%
2019/12/16	1	50.80	0	0.00	51.00	1	22	4.51%
2019/12/13	3	51.00	0	0.00	51.00	3	22	13.37%
2019/12/06	3	51.00	0	0.00	51.20	3	22	13.05%
2019/11/11	1	51.60	0	0.00	51.80	1	23	4.22%
2019/11/07	1	52.30	0	0.00	52.20	1	24	4.11%
2019/10/14	1	52.10	0	0.00	51.20	1	33	3.00%
2019/09/23	2	51.90	0	0.00	52.20	2	41	4.80%
2019/09/04	1	53.00	0	0.00	53.00	1	48	2.08%
2019/08/23	1	51.70	0	0.00	51.70	1	48	2.07%
2019/08/06	1	50.20	0	0.00	51.40	1	45	2.18%
2019/07/19	1	49.80	0	0.00	49.90	1	41	2.42%
2019/06/28	1	51.20	0	0.00	51.30	1	36	2.72%
2019/05/28	0	0.00	2	50.70	50.40	-2	30	-6.58%
2019/05/24	2	50.10	0	0.00	50.50	2	30	6.59%
2019/02/13	0	0.00	1	49.00	49.00	-1	16	-5.94%
2019/01/28	0	0.00	2	48.15	48.15	-2	16	-12.41%
2019/01/11	2	46.15	0	0.00	46.20	2	15	12.55%
2018/11/09	1	45.70	0	0.00	45.70	1	17	5.83%
2018/08/14	0	0.00	1	48.45	48.45	-1	22	-4.52%
2018/08/10	0	0.00	2	48.55	48.40	-2	21	-9.51%
2018/06/29	1	51.50	0	0.00	51.50	1	30	3.33%
2018/03/27	0	0.00	1	51.70	51.60	-1	53	-1.87%
2018/03/19	4	51.45	0	0.00	51.30	4	50	7.87%
2018/01/08	0	0.00	1	52.20	52.40	-1	41	-2.40%