• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華研 (8446)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1117.50116.00-0.1157-0.03%
2025/01/1300.001114.50114.00-1167-0.60%
2025/01/071118.5000.00118.0011670.60%
2025/01/0600.001118.50118.00-1169-0.59%
2024/12/312116.2500.00116.0021781.12%
2024/12/270118.0000.00118.0001790.02%
2024/12/260119.0000.00117.5001800.01%
2024/12/251117.0000.00117.0011820.55%
2024/12/241.1117.508117.50117.50-6.9187-3.68%
2024/12/230.1120.5000.00118.000.11880.05%
2024/12/200122.501.3121.35121.00-1.3189-0.68%
2024/12/193122.5000.00122.5032031.48%
2024/12/166121.5800.00121.0062042.93%
2024/12/1200.000.1123.00122.50-0.1207-0.03%
2024/12/108122.8100.00122.5082093.82%
2024/12/0900.003124.50124.50-3208-1.44%
2024/12/061.1124.5300.00125.001.12080.51%
2024/12/021122.5000.00121.5012090.48%
2024/11/271121.0000.00121.5012110.47%
2024/11/223126.004125.13125.50-1210-0.48%
2024/11/213125.833125.00125.5002110.00%
2024/11/200125.500.1126.00125.50-0.1211-0.03%
2024/11/1900.001.2125.13125.00-1.2213-0.54%
2024/11/182126.0000.00124.5022120.94%
2024/11/150129.500.1129.50130.000210-0.02%
2024/11/140.7128.3600.00128.000.72090.31%
2024/11/130129.5000.00130.0002100.00%
2024/11/120128.0000.00128.5002080.00%
2024/11/1100.005128.90129.50-5208-2.40%
2024/11/070.2124.0000.00124.000.21990.10%
2024/11/051.3123.0000.00123.001.32020.65%
2024/11/010.1118.0000.00120.000.12110.05%
2024/10/2900.000115.50117.000231-0.01%
2024/10/2800.002116.50116.50-2236-0.85%
2024/10/2500.001117.50117.50-1236-0.42%
2024/10/2300.000.2117.00117.50-0.2239-0.06%
2024/10/211115.500.2119.00115.000.92450.35%
2024/10/1800.001116.50116.00-1245-0.41%
2024/10/172.2115.5700.00116.502.22520.85%
2024/10/0800.001121.00122.50-1278-0.36%
2024/09/270.1121.5000.00121.500.12740.04%
2024/09/2600.001122.00123.50-1272-0.37%
2024/09/250.1121.005121.40121.50-4.9266-1.83%
2024/09/240.1122.0000.00121.000.12630.03%
2024/09/230.2117.333120.83121.50-2.9257-1.11%
2024/09/2000.000.4116.00115.50-0.4242-0.15%
2024/09/190.2116.2100.00117.000.22430.07%
2024/09/162.1116.5100.00116.502.12430.84%
2024/09/132.1115.0100.00115.502.12410.85%
2024/09/123.1113.520114.00115.503.12401.28%
2024/09/110.1113.3600.00113.500.12380.03%
2024/09/102114.001.1112.59112.500.92380.38%
2024/09/052112.250112.50111.5022390.82%
2024/09/044111.5000.00111.0042391.67%
2024/09/032114.0000.00113.5022460.81%
2024/09/020117.0000.00115.0002450.01%
2024/08/300116.5000.00117.0002440.01%
2024/08/290.1116.5000.00116.500.12430.02%
2024/08/280.2115.0000.00115.500.22400.07%
2024/08/270115.0000.00114.5002400.00%
2024/08/2600.004115.00115.00-4240-1.67%
2024/08/220.1115.502116.00116.00-1.9238-0.81%
2024/08/2100.001114.50114.50-1238-0.42%
2024/08/2000.001114.00113.00-1237-0.42%
2024/08/190.4113.7500.00113.500.42370.17%
2024/08/160.2114.5200.00114.500.22350.10%
2024/08/150.1115.0000.00115.000.12340.02%
2024/08/141113.5300.00114.5012320.44%
2024/08/132113.5000.00113.5022300.87%
2024/08/0800.003113.50113.50-3222-1.35%
2024/08/073111.500.1111.50112.002.92221.31%
2024/08/050108.001110.00108.00-1217-0.45%
2024/08/022.1115.000.3115.80116.001.82100.85%
2024/08/017.3118.112117.50118.505.32132.50%
2024/07/310114.5000.00114.5002030.01%
2024/07/301.1110.050.1112.00112.0012000.50%
2024/07/230.3109.1500.00111.500.32020.13%
2024/07/221109.000.2109.12108.500.82030.38%
2024/07/182.1113.322112.50112.500.12090.05%
2024/07/171.1115.501.5114.53115.50-0.4209-0.17%
2024/07/161109.000109.50109.5011970.48%
2024/07/1500.000.1109.00109.00-0.1200-0.05%
2024/07/1200.002109.50109.00-2201-0.99%
2024/07/1100.0012.2109.00110.00-12.2198-6.15%
2024/07/103.6108.6426108.12108.50-22.4200-11.18%
2024/07/050.1107.002107.50107.50-1.9195-0.97%
2024/07/0200.002.7105.41105.50-2.7197-1.39%
2024/06/2800.004.6105.94106.00-4.6199-2.32%
2024/06/272105.501105.50105.5012000.50%
2024/06/2600.000.1106.00106.00-0.1200-0.05%
2024/06/251106.0000.00106.0012020.50%
2024/06/2400.001.1105.56106.00-1.1201-0.53%
2024/06/211105.501105.00106.5002030.00%
2024/06/1800.000.2106.50105.50-0.2206-0.07%
2024/06/121106.501.2105.54105.50-0.2211-0.07%
2024/06/1100.000.7105.59105.50-0.7211-0.31%
2024/06/073.6106.861108.00107.002.62131.22%
2024/05/311105.0000.00105.0012350.42%
2024/05/280105.0000.00104.5002400.01%
2024/05/271.5105.120.1105.50105.001.52400.61%
2024/05/240105.0000.00105.5002400.02%
2024/05/2200.002105.50105.00-2246-0.81%
2024/05/2100.000105.00105.000246-0.02%
2024/05/201.1105.0500.00106.001.12470.45%
2024/05/172.4104.9800.00104.502.42460.95%
2024/05/1600.001.6105.00104.50-1.6247-0.63%
2024/05/152105.0000.00105.0022490.80%
2024/05/1400.000.2105.50104.50-0.2256-0.08%
2024/05/130.2106.5000.00105.500.22580.07%
2024/05/1000.001.5106.33107.00-1.5259-0.58%
2024/05/080.3106.206105.58105.50-5.8253-2.27%
2024/05/071.5105.902106.25106.00-0.5249-0.20%
2024/05/060.2100.5000.00100.500.22330.09%
2024/05/020.8100.5000.00100.000.82330.34%
2024/04/302.299.8500.00100.002.22330.93%
2024/04/291.199.59499.80100.00-2.9231-1.25%
2024/04/251.1101.050.3101.33101.500.82260.35%
2024/04/242107.511108.00108.0012210.46%
2024/04/231108.4400.00108.0012180.48%
2024/04/2200.001106.00106.00-1213-0.47%
2024/04/190.1105.5000.00105.500.12110.05%
2024/04/171106.0000.00105.5012160.46%
2024/04/161.3104.8900.00103.501.32400.54%
2024/04/156.3106.5200.00106.506.32452.56%
2024/04/120107.5000.00107.5002690.02%
2024/04/110108.0000.00107.5002860.01%
2024/04/030.1108.5000.00107.500.13170.03%
2024/04/010.3107.501107.50108.00-0.7316-0.22%
2024/03/290.1107.5000.00107.500.13160.03%
2024/03/2634106.8200.00106.503431710.71%
2024/03/2500.003108.50107.50-3315-0.95%
2024/03/2211108.000.5108.00108.5010.53133.35%
2024/03/2110.2108.5000.00108.5010.23133.25%
2024/03/190.3109.1300.00108.500.33150.11%
2024/03/181109.5000.00109.5013140.32%
2024/03/150.6108.4100.00107.000.63160.17%
2024/03/140.1108.001108.00107.50-0.9324-0.28%
2024/03/1300.001107.00107.00-1335-0.30%
2024/03/126.7105.861106.00106.505.73341.71%
2024/03/0800.000.7110.92110.50-0.7319-0.20%
2024/03/0700.0011112.50113.00-11316-3.47%
2024/03/051110.5010111.50110.50-9327-2.75%
2024/03/0400.000111.50111.5003350.00%
2024/03/011109.5000.00111.0013350.30%
2024/02/290.1109.5010110.00109.50-9.9333-2.97%
2024/02/270.1109.500.1110.50110.00-0.1333-0.01%
2024/02/263.2110.9510110.50110.00-6.9332-2.06%
2024/02/2300.0011109.50110.00-11329-3.33%
2024/02/220.1109.0000.00108.500.13280.03%
2024/02/2000.001107.00107.00-1328-0.30%
2024/02/191107.5000.00107.5013280.30%
2024/02/152.1106.5000.00106.502.13260.64%
2024/02/051109.5000.00109.5013190.31%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－25天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章