鼎炫-KY (8499)-富邦-建國券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.00	0	0.00	112.50	1	26	3.82%
2024/03/28	0	0.00	3.8	114.00	114.50	-3.8	25	-15.04%
2024/03/26	1	113.00	0	0.00	113.00	1	24	4.05%
2024/03/18	1	114.50	0	0.00	115.00	1	27	3.69%
2024/03/11	1	116.00	0	0.00	114.50	1	26	3.74%
2024/03/08	2	118.50	0	0.00	118.00	2	25	7.72%
2024/03/07	2	121.75	0	0.00	122.00	2	24	8.22%
2024/02/26	0.2	124.00	0	0.00	125.00	0.2	22	0.90%
2024/02/16	1	124.00	0	0.00	124.50	1	21	4.57%
2023/12/20	1	129.00	0	0.00	128.00	1	19	5.03%
2023/12/14	8	124.50	1	124.00	124.50	7	18	37.17%
2023/12/12	1	124.50	0	0.00	124.50	1	19	5.21%
2023/12/06	0	0.00	1	124.00	124.00	-1	20	-4.83%
2023/11/27	1	123.00	0	0.00	123.00	1	20	4.79%
2023/10/19	0	0.00	1	122.00	121.00	-1	34	-2.87%
2023/08/31	0	0.00	2	100.00	102.00	-2	41	-4.85%
2023/06/05	1	101.00	0	0.00	101.00	1	61	1.63%
2023/05/26	1	101.50	0	0.00	101.00	1	61	1.62%
2023/05/25	1	102.00	0	0.00	102.00	1	61	1.62%
2023/05/11	1	103.50	0	0.00	103.00	1	58	1.72%
2023/04/25	1	105.00	0	0.00	106.00	1	56	1.76%
2023/04/19	0	0.00	1	109.00	109.00	-1	54	-1.83%
2023/04/14	0	0.00	1	108.50	109.00	-1	53	-1.89%
2023/04/06	0	0.00	5	104.90	105.00	-5	49	-10.08%
2023/03/29	1	103.00	0	0.00	103.00	1	47	2.09%
2023/03/28	1	103.00	0	0.00	103.00	1	46	2.15%
2023/03/27	1	103.00	1	106.00	105.00	0	44	0.00%
2023/03/24	0	0.00	1	112.00	113.00	-1	39	-2.56%
2023/03/22	0	0.00	1	110.00	110.50	-1	36	-2.73%
2023/03/13	0	0.00	4	105.00	107.00	-4	30	-13.24%
2023/03/03	5	106.00	0	0.00	106.50	5	27	18.46%
2023/03/01	1	105.00	0	0.00	106.00	1	27	3.67%
2023/02/20	0	0.00	1	105.00	104.00	-1	27	-3.68%
2023/02/03	0	0.00	0	107.00	107.00	0	35	-0.11%
2023/02/02	0	0.00	0.3	105.50	107.50	-0.3	37	-0.81%
2023/02/01	0	0.00	0.1	105.00	105.50	-0.1	36	-0.16%
2022/12/21	0	0.00	1	101.00	100.50	-1	40	-2.48%
2022/12/07	1	104.00	1	105.00	105.00	0	39	0.00%
2022/12/06	0	0.00	1	105.00	104.50	-1	38	-2.57%
2022/11/24	0	0.00	1	102.50	103.50	-1	37	-2.66%
2022/11/21	0	0.00	1	100.50	101.00	-1	39	-2.54%
2022/11/07	0.1	109.50	0	0.00	109.00	0.1	32	0.15%
2022/10/13	0.1	101.00	0	0.00	99.00	0.1	25	0.40%
2022/09/27	0	109.50	0	0.00	107.00	0	24	0.00%
2022/08/25	1	113.00	0	0.00	113.00	1	27	3.61%
2022/08/24	0.1	110.00	0	0.00	110.50	0.1	28	0.35%
2022/08/18	0	0.00	1	110.50	111.00	-1	28	-3.52%
2022/08/12	0	0.00	1	110.00	111.50	-1	28	-3.46%
2022/08/11	0	0.00	1	110.50	110.50	-1	29	-3.42%
2022/08/04	0	0.00	1	112.00	112.50	-1	29	-3.38%
2022/08/03	1	114.00	0	0.00	112.00	1	30	3.30%
2022/08/02	1	113.00	0	0.00	113.00	1	31	3.16%
2022/08/01	0	0.00	5	114.60	114.50	-5	32	-15.58%
2022/07/29	0	0.00	15	115.47	115.00	-15	31	-47.15%
2022/07/26	0.1	115.00	0	0.00	116.00	0.1	32	0.31%
2022/07/11	0	0.00	2	117.50	117.50	-2	39	-5.03%
2022/07/07	0	0.00	1	109.50	111.50	-1	39	-2.53%
2022/07/04	0	0.00	1	114.00	111.50	-1	41	-2.43%
2022/07/01	0.1	114.00	0	0.00	112.50	0.1	41	0.24%
2022/06/24	0	0.00	1	120.00	119.50	-1	41	-2.43%
2022/06/23	0.1	119.00	1	119.00	117.50	-0.9	41	-2.19%
2022/06/22	0.1	117.50	0	0.00	117.00	0.1	41	0.27%
2022/06/21	0.1	114.50	0	0.00	117.00	0.1	41	0.23%
2022/06/20	0	114.82	0	0.00	114.00	0	41	0.08%
2022/06/17	0	113.00	0	0.00	114.00	0	40	0.03%
2022/06/16	0	116.00	0	0.00	114.50	0	40	0.06%
2022/06/15	0	113.00	0	0.00	114.50	0	38	0.09%
2022/06/10	0.1	113.00	0	0.00	112.50	0.1	36	0.27%
2022/06/09	0	0.00	10	113.00	113.50	-10	36	-27.24%
2022/06/08	0.1	113.00	0	0.00	112.00	0.1	36	0.26%
2022/06/07	0	113.00	0	0.00	113.50	0	36	0.01%
2022/06/02	0	111.50	0	0.00	112.50	0	37	0.01%
2022/05/31	0.1	113.00	0	0.00	112.50	0.1	38	0.26%
2022/05/30	0	0.00	3	112.67	113.00	-3	37	-7.91%
2022/05/27	0	0.00	1	110.50	110.50	-1	38	-2.63%
2022/05/17	0.1	113.00	0	0.00	112.50	0.1	39	0.25%
2022/05/11	0.2	109.00	0	0.00	109.50	0.2	41	0.48%
2022/05/09	0	112.00	5	110.20	108.50	-5	41	-12.18%
2022/05/03	1	113.50	1	114.00	113.00	0	41	0.00%
2022/04/27	1	110.00	0	0.00	112.00	1	42	2.36%
2022/04/26	1	115.50	0	0.00	114.00	1	41	2.39%
2022/04/25	2	118.75	0	0.00	115.50	2	41	4.85%
2022/04/22	7	113.71	0	0.00	112.50	7	39	17.87%
2022/04/21	4	114.88	0	0.00	115.00	4	38	10.31%
2022/04/20	8	115.13	0	0.00	115.50	8	39	20.28%
2022/04/18	1	112.50	0	0.00	113.00	1	41	2.39%
2022/04/15	1	113.50	0	0.00	113.00	1	42	2.38%
2022/04/14	3	116.33	0	0.00	115.50	3	42	7.08%
2022/04/12	2	118.25	0	0.00	115.00	2	42	4.74%
2022/04/01	1	125.50	0	0.00	125.00	1	44	2.25%
2022/03/31	1	126.50	0	0.00	125.50	1	44	2.25%
2022/03/29	3	126.17	0	0.00	126.00	3	45	6.63%
2022/03/24	2	128.00	0	0.00	129.00	2	44	4.51%
2022/03/21	6	126.50	0	0.00	126.00	6	44	13.39%
2022/03/18	2	125.50	0	0.00	126.00	2	45	4.41%
2022/03/17	3	125.50	0	0.00	126.50	3	45	6.62%
2022/03/10	0	0.00	2	126.50	125.00	-2	46	-4.31%
2022/03/04	0	0.00	2	128.00	127.50	-2	45	-4.42%
2022/02/25	0	0.00	10	126.10	126.00	-10	47	-21.16%
2022/02/17	0	0.00	14	125.96	125.50	-14	47	-29.46%
2022/02/14	6	128.17	0	0.00	126.50	6	51	11.72%
2022/02/11	8	131.13	0	0.00	131.50	8	51	15.64%
2022/02/10	0	0.00	1	130.00	131.00	-1	51	-1.93%
2022/02/08	0	0.00	1	125.00	125.00	-1	52	-1.89%
2022/01/26	1	122.00	0	0.00	122.50	1	55	1.79%
2022/01/21	0	0.00	1	127.00	126.00	-1	54	-1.83%
2022/01/14	4	128.50	0	0.00	129.50	4	53	7.52%
2022/01/11	0	0.00	4	134.13	130.50	-4	52	-7.67%
2022/01/10	0	0.00	4	129.50	128.00	-4	49	-8.03%
2022/01/04	0	0.00	1	131.50	131.50	-1	49	-2.02%
2022/01/03	0	0.00	1	130.00	131.00	-1	49	-2.03%
2021/12/30	0	0.00	2	129.50	131.00	-2	48	-4.11%
2021/12/28	0	0.00	1	128.50	128.00	-1	46	-2.14%
2021/12/27	0	0.00	1	125.00	126.50	-1	47	-2.11%
2021/12/22	0	0.00	1	125.50	126.00	-1	49	-2.03%
2021/12/16	1	125.00	0	0.00	125.00	1	49	2.03%
2021/12/09	1	122.00	0	0.00	123.00	1	49	2.03%
2021/12/03	2	122.50	0	0.00	122.50	2	50	3.95%
2021/11/24	2	125.00	0	0.00	125.50	2	50	3.93%
2021/11/23	4	127.00	2	126.50	127.00	2	50	3.97%
2021/11/18	0	0.00	1	126.50	126.50	-1	52	-1.89%
2021/11/08	1	129.00	0	0.00	128.00	1	56	1.77%
2021/11/05	1	123.00	0	0.00	124.00	1	56	1.76%
2021/11/04	0	0.00	1	127.00	127.00	-1	56	-1.76%
2021/11/03	0	0.00	2	118.00	118.50	-2	56	-3.56%
2021/11/01	0	0.00	1	117.50	118.00	-1	56	-1.77%
2021/10/28	1	118.00	1	116.00	116.00	0	57	0.00%
2021/10/27	1	117.50	0	0.00	117.50	1	58	1.71%
2021/10/25	0	0.00	1	112.00	113.50	-1	58	-1.71%
2021/10/14	1	109.50	0	0.00	110.00	1	64	1.56%
2021/10/06	2	114.00	0	0.00	111.00	2	67	2.95%
2021/10/05	0	0.00	3	109.00	111.50	-3	70	-4.25%
2021/10/01	0	0.00	2	115.00	113.50	-2	70	-2.82%
2021/09/30	0	0.00	5	117.00	117.00	-5	70	-7.08%
2021/09/29	1	116.50	0	0.00	116.50	1	70	1.41%
2021/09/28	0	0.00	1	121.50	120.50	-1	71	-1.39%
2021/09/10	0	0.00	1	127.00	127.00	-1	86	-1.16%
2021/09/09	1	122.00	0	0.00	122.00	1	88	1.13%
2021/09/08	2	121.25	0	0.00	122.00	2	90	2.20%
2021/09/07	4	123.63	0	0.00	123.50	4	91	4.37%
2021/09/06	7	123.36	0	0.00	125.00	7	92	7.60%
2021/09/03	3	123.50	0	0.00	124.00	3	92	3.25%
2021/08/26	1	124.50	0	0.00	123.00	1	99	1.01%
2021/08/23	0	0.00	2	117.50	119.00	-2	104	-1.92%
2021/08/20	0	0.00	2	113.25	113.50	-2	104	-1.92%
2021/08/19	2	114.25	2	112.50	111.00	0	104	0.00%
2021/08/18	0	0.00	12	115.00	116.50	-12	104	-11.46%
2021/08/17	1	117.00	0	0.00	117.00	1	103	0.96%
2021/08/04	0	0.00	1	136.00	136.50	-1	123	-0.81%
2021/08/03	0	0.00	1	135.50	135.50	-1	133	-0.75%
2021/07/23	0	0.00	2	133.50	134.00	-2	153	-1.30%
2021/07/16	1	133.00	0	0.00	133.50	1	164	0.61%
2021/07/13	1	136.00	0	0.00	132.50	1	171	0.58%
2021/07/12	5	135.80	0	0.00	135.50	5	172	2.90%
2021/07/09	3	139.67	0	0.00	139.50	3	172	1.74%
2021/07/07	6	142.33	0	0.00	143.00	6	193	3.10%
2021/07/06	4	142.00	0	0.00	141.50	4	202	1.97%
2021/07/05	2	139.00	2	142.50	143.00	0	229	0.00%
2021/07/02	5	139.20	0	0.00	139.50	5	259	1.93%
2021/06/29	0	0.00	1	140.00	140.00	-1	281	-0.35%
2021/06/25	2	145.50	0	0.00	145.50	2	299	0.67%
2021/06/11	1	137.00	0	0.00	136.50	1	336	0.30%
2021/06/09	1	135.50	0	0.00	135.50	1	351	0.28%
2021/06/07	0	0.00	1	133.00	133.50	-1	382	-0.26%
2021/06/04	0	0.00	4	134.00	133.00	-4	420	-0.95%
2021/05/25	3	134.00	0	0.00	134.00	3	449	0.67%
2021/05/21	1	131.00	0	0.00	131.00	1	452	0.22%
2021/05/17	1	119.50	3	118.67	119.00	-2	457	-0.44%
2021/05/13	1	131.50	2	131.50	129.50	-1	452	-0.22%
2021/05/11	0	0.00	0.1	146.00	136.50	-0.1	438	-0.02%
2021/05/10	2	146.25	1	146.00	146.00	1	428	0.23%
2021/05/07	1	145.00	0	0.00	148.50	1	428	0.23%
2021/05/04	0	0.00	4	142.50	148.00	-4	427	-0.94%
2021/05/03	1	150.50	0	0.00	149.50	1	422	0.24%
2021/04/29	7	155.43	0	0.00	155.00	7	418	1.67%
2021/04/28	0	0.00	7	158.07	156.50	-7	419	-1.67%
2021/04/27	2	155.50	2	155.75	156.00	0	424	0.00%
2021/04/26	2	155.50	2	157.50	157.00	0	424	0.00%
2021/04/23	1	153.00	0	0.00	156.50	1	425	0.24%
2021/04/22	4	154.50	4	158.50	152.50	0	427	0.00%
2021/04/21	0	0.00	1	156.00	156.50	-1	422	-0.24%
2021/04/20	1	157.00	1	156.50	156.50	0	422	0.00%
2021/04/19	7	155.21	8	155.31	154.50	-1	424	-0.24%
2021/04/16	8	159.94	0	0.00	158.00	8	421	1.90%
2021/04/15	0	0.00	2	156.75	157.00	-2	423	-0.47%
2021/04/14	8	156.94	1	156.50	155.00	7	431	1.62%
2021/04/13	5	165.30	3	164.67	160.50	2	424	0.47%
2021/04/12	2	162.50	5	164.40	164.00	-3	416	-0.72%
2021/04/09	5	168.90	6	173.17	166.00	-1	409	-0.24%
2021/04/08	4	172.50	19	172.53	173.00	-15	383	-3.91%
2021/04/07	0	0.00	10	161.00	160.00	-10	352	-2.83%
2021/04/06	2	156.75	0	0.00	157.00	2	346	0.58%
2021/04/01	3	160.67	4	162.25	160.00	-1	342	-0.29%
2021/03/31	4	160.25	0	0.00	162.00	4	330	1.21%
2021/03/30	0	0.00	1	156.00	157.00	-1	318	-0.31%
2021/03/29	2	154.50	1	154.50	154.50	1	314	0.32%
2021/03/23	2	148.50	28	147.00	146.00	-26	303	-8.56%
2021/03/22	26	151.42	26	149.06	149.50	0	297	0.00%
2021/03/18	18	152.61	0	0.00	153.00	18	284	6.34%
2021/03/17	8	151.00	0	0.00	150.50	8	285	2.80%
2021/03/16	2	150.00	21	149.45	151.50	-19	292	-6.49%
2021/03/15	18	154.00	0	0.00	152.50	18	289	6.21%
2021/03/12	2	150.00	22	155.64	153.00	-20	282	-7.09%
2021/03/11	20.1	150.10	1	150.50	149.00	19.1	264	7.23%
2021/03/10	1	150.00	0	0.00	148.00	1	253	0.39%
2021/03/09	20	135.00	20	139.98	145.00	0	216	0.00%
2021/01/13	0	0.00	1	136.50	135.50	-1	516	-0.19%
2021/01/12	1	134.00	0	0.00	133.00	1	516	0.19%
2021/01/08	0	0.00	1	140.00	138.00	-1	515	-0.19%
2021/01/07	0	0.00	5	133.20	134.50	-5	512	-0.98%
2021/01/06	0	0.00	1	142.00	140.50	-1	504	-0.20%
2021/01/05	1	137.00	0	0.00	139.00	1	502	0.20%
2020/12/25	1	138.50	0	0.00	138.50	1	544	0.18%
2020/12/18	1	145.00	0	0.00	144.50	1	570	0.18%
2020/12/11	1	146.50	0	0.00	145.50	1	732	0.14%
2020/11/20	2	160.50	0	0.00	160.00	2	801	0.25%
2020/11/19	1	158.00	0	0.00	158.00	1	802	0.12%
2020/11/17	0	0.00	20	157.00	158.00	-20	816	-2.45%
2020/11/13	1	159.50	1	161.00	160.50	0	846	0.00%
2020/11/11	1	159.00	0	0.00	158.50	1	843	0.12%
2020/11/10	2	162.50	4	165.00	159.50	-2	839	-0.24%
2020/11/09	0	0.00	1	170.00	171.00	-1	795	-0.13%
2020/11/05	20	158.50	0	0.00	161.50	20	748	2.67%
2020/11/04	0	0.00	4	162.63	164.00	-4	723	-0.55%
2020/10/29	3	140.00	1	143.00	146.50	2	710	0.28%
2020/10/07	1	143.50	4	143.50	142.50	-3	748	-0.40%
2020/10/06	0	0.00	1	145.00	143.50	-1	743	-0.13%
2020/10/05	5	138.50	0	0.00	138.50	5	735	0.68%
2020/09/28	2	131.50	0	0.00	132.00	2	783	0.26%
2020/09/25	0	0.00	1	127.50	129.50	-1	804	-0.12%
2020/09/24	1	134.50	0	0.00	133.50	1	797	0.13%
2020/09/23	1	137.00	1	137.50	137.00	0	794	0.00%
2020/09/21	1	142.00	2	141.75	141.00	-1	781	-0.13%
2020/09/17	10	154.35	8	152.63	149.50	2	749	0.27%
2020/09/16	1	146.00	2	145.25	151.00	-1	673	-0.15%
2020/09/15	2	138.25	0	0.00	137.50	2	646	0.31%
2020/09/14	0	0.00	1	132.00	136.00	-1	633	-0.16%
2020/09/11	1	130.00	0	0.00	132.50	1	619	0.16%
2020/09/10	4	134.75	2	138.25	133.00	2	611	0.33%
2020/09/07	3	133.50	0	0.00	132.00	3	574	0.52%
2020/09/03	2	136.75	0	0.00	135.50	2	578	0.35%
2020/09/02	1	135.50	1	136.50	137.00	0	582	0.00%
2020/08/21	1	134.50	0	0.00	134.00	1	560	0.18%
2020/08/20	1	134.00	1	140.00	136.50	0	550	0.00%
2020/08/19	0	0.00	5	134.80	141.00	-5	513	-0.97%
2020/08/17	0	0.00	1	136.50	135.50	-1	490	-0.20%
2020/08/13	0	0.00	1	134.00	132.00	-1	480	-0.21%
2020/08/11	0	0.00	1	134.00	134.00	-1	474	-0.21%
2020/08/07	6	138.17	0	0.00	133.50	6	464	1.29%
2020/08/06	1	137.00	1	139.00	136.00	0	450	0.00%
2020/08/05	2	133.00	2	135.25	139.00	0	431	0.00%
2020/08/04	6	136.17	15	132.27	132.50	-9	420	-2.14%
2020/08/03	1	135.00	0	0.00	135.50	1	387	0.26%
2020/07/29	10	126.35	0	0.00	127.50	10	362	2.76%
2020/07/28	0	0.00	5	122.00	120.50	-5	356	-1.40%
2020/07/10	0	0.00	1	124.50	124.00	-1	315	-0.32%
2020/07/08	1	136.00	1	134.50	133.50	0	297	0.00%
2020/07/07	0	0.00	1	132.00	134.00	-1	273	-0.37%
2020/07/06	1	133.50	0	0.00	133.00	1	260	0.38%
2020/07/03	0	0.00	60	122.00	121.50	-60	238	-25.15%
2020/06/30	2	117.50	0	0.00	118.00	2	228	0.87%
2020/06/29	2	118.50	0	0.00	117.00	2	227	0.88%
2020/06/24	56	118.52	0	0.00	120.00	56	224	24.96%
2020/06/18	0	0.00	1	115.00	114.50	-1	204	-0.49%
2020/06/15	0	0.00	67	107.97	109.50	-67	206	-32.41%
2020/06/12	1	107.00	0	0.00	110.00	1	206	0.49%
2020/06/11	23	111.91	0	0.00	111.50	23	204	11.25%
2020/06/10	44	110.70	73	111.46	110.50	-29	202	-14.35%
2020/06/09	1	118.00	1	113.50	112.50	0	199	0.00%
2020/06/08	1.1	114.14	1	115.00	114.50	0.1	189	0.05%
2020/06/04	20	112.30	1	114.00	111.00	19	186	10.16%
2020/06/03	53.1	109.01	0	0.00	111.00	53.1	181	29.33%
2020/06/01	0.1	108.50	0	0.00	109.00	0.1	171	0.07%
2020/05/26	0.1	105.50	0	0.00	106.00	0.1	168	0.05%
2020/05/18	0.1	99.90	0	0.00	99.50	0.1	163	0.06%
2020/05/14	23	105.35	23	103.65	100.00	0	164	0.00%
2020/05/13	0.1	105.50	0	0.00	105.50	0.1	162	0.06%
2020/05/11	0.1	106.00	0	0.00	105.50	0.1	160	0.06%
2020/05/07	0.1	100.00	0	0.00	99.80	0.1	153	0.07%
2020/04/30	0.1	97.90	0	0.00	97.90	0.1	155	0.06%
2020/04/29	0.1	95.90	0	0.00	96.00	0.1	154	0.06%
2020/04/23	1	87.00	0	0.00	87.00	1	153	0.65%
2020/04/15	0	0.00	20	87.03	87.00	-20	163	-12.23%
2020/04/09	0	0.00	3	88.10	86.40	-3	161	-1.85%
2020/03/19	12	64.00	0	0.00	61.00	12	161	7.43%
2020/03/17	9	66.00	0	0.00	66.00	9	156	5.75%
2020/03/13	1	75.60	0	0.00	75.60	1	153	0.65%
2020/02/13	0	0.00	1	97.20	96.40	-1	159	-0.63%
2020/01/31	1	94.20	0	0.00	93.90	1	175	0.57%
2019/12/13	0	0.00	10	105.50	106.00	-10	237	-4.22%
2019/12/06	10	104.00	0	0.00	105.50	10	275	3.63%
2019/11/28	0	0.00	1	110.00	109.50	-1	370	-0.27%
2019/11/27	0	0.00	1	108.50	108.00	-1	377	-0.26%
2019/11/08	1	116.50	0	0.00	117.50	1	666	0.15%
2019/11/01	1	112.50	0	0.00	116.50	1	684	0.15%
2019/10/15	1	116.00	0	0.00	115.00	1	687	0.15%
2019/10/08	0	0.00	3	129.00	126.00	-3	675	-0.44%
2019/10/04	2	130.00	4	130.38	131.00	-2	672	-0.30%
2019/10/01	0	0.00	1	128.50	128.00	-1	672	-0.15%
2019/09/26	5	126.90	0	0.00	127.00	5	660	0.76%
2019/09/20	1	129.00	0	0.00	128.00	1	653	0.15%
2019/09/17	1	122.50	2	123.75	123.50	-1	638	-0.16%
2019/09/16	1	121.00	3	123.33	120.00	-2	632	-0.32%
2019/09/09	1	136.50	0	0.00	134.50	1	597	0.17%
2019/09/06	1	142.00	1	142.00	142.00	0	583	0.00%
2019/09/04	0	0.00	1	134.50	135.00	-1	544	-0.18%
2019/09/03	6	137.33	2	137.50	135.00	4	536	0.74%
2019/08/29	1	133.50	1	133.00	131.00	0	481	0.00%
2019/08/27	1	130.00	0	0.00	131.50	1	456	0.22%
2019/08/23	2	141.00	11	135.05	135.50	-9	424	-2.12%
2019/08/22	1	139.50	3	138.00	138.50	-2	387	-0.52%
2019/08/21	8	133.88	5	137.30	139.00	3	348	0.86%
2019/08/20	12	133.63	5	128.30	126.50	7	298	2.35%
2019/08/19	5	122.30	9	121.83	126.50	-4	240	-1.66%
2019/08/12	1	113.00	0	0.00	112.50	1	182	0.55%
2019/08/07	0	0.00	1	114.50	113.00	-1	169	-0.59%
2019/08/02	1	110.00	0	0.00	109.50	1	158	0.63%
2019/08/01	2	113.00	2	115.50	114.50	0	154	0.00%
2019/07/30	0	0.00	1	107.00	106.00	-1	146	-0.68%
2019/07/22	1	114.50	0	0.00	115.00	1	146	0.68%
2019/07/15	5	111.00	0	0.00	110.50	5	176	2.84%
2019/07/09	0	0.00	1	110.50	111.50	-1	200	-0.50%
2019/07/08	1	111.00	0	0.00	111.00	1	195	0.51%
2019/07/04	4	99.50	0	0.00	99.80	4	196	2.03%
2019/06/17	0	0.00	12	94.98	94.20	-12	385	-3.11%
2019/06/13	6	96.32	0	0.00	95.30	6	437	1.37%
2019/06/12	6	95.95	0	0.00	95.70	6	442	1.35%
2019/05/13	0	0.00	1	105.00	100.50	-1	457	-0.22%
2019/04/25	0	0.00	1	113.00	113.00	-1	467	-0.21%
2019/04/23	1	114.50	1	112.00	115.00	0	478	0.00%
2019/04/18	1	113.50	1	115.00	109.50	0	461	0.00%
2019/04/17	0	0.00	1	115.50	116.00	-1	448	-0.22%
2019/04/16	3	127.50	1	120.50	119.50	2	431	0.46%
2019/04/15	0	0.00	1	119.50	124.00	-1	414	-0.24%
2019/04/12	2	119.25	0	0.00	119.50	2	410	0.49%
2019/04/10	1	122.50	0	0.00	122.00	1	406	0.25%
2019/04/08	1	125.00	1	124.00	124.00	0	394	0.00%
2019/03/22	0	0.00	10	130.00	125.50	-10	321	-3.11%
2019/03/21	2	122.00	2	123.00	120.50	0	282	0.00%
2019/03/20	1	120.00	1	121.00	119.00	0	263	0.00%
2019/03/19	1	119.00	1	119.50	116.50	0	246	0.00%
2019/03/18	2	117.50	2	118.25	117.50	0	217	0.00%
2019/03/15	0	0.00	2	109.00	109.00	-2	185	-1.08%
2019/03/13	1	98.60	2	98.70	99.00	-1	164	-0.61%
2019/03/07	1	90.90	0	0.00	89.90	1	147	0.68%
2019/02/19	1	91.50	0	0.00	91.30	1	135	0.74%
2019/02/12	1	94.20	10	93.30	93.70	-9	129	-6.96%
2019/01/28	10	93.00	0	0.00	90.60	10	124	8.03%
2019/01/25	2	95.00	0	0.00	93.00	2	120	1.66%
2019/01/24	12	89.20	12	91.80	92.40	0	113	0.00%
2019/01/22	0	0.00	1	91.50	90.00	-1	104	-0.95%
2019/01/21	4	93.20	3	91.67	91.60	1	103	0.96%
2019/01/02	0	0.00	2	90.50	89.60	-2	67	-2.94%
2018/12/20	11	89.29	1	89.10	87.80	10	64	15.49%
2018/12/18	0	0.00	1	91.00	90.90	-1	59	-1.68%
2018/12/12	1	86.80	1	85.90	87.00	0	51	0.00%
2018/12/04	0	0.00	2	79.20	79.40	-2	42	-4.67%
2018/12/03	0	0.00	2	79.40	79.20	-2	43	-4.64%
2018/10/01	4	72.30	0	0.00	72.10	4	30	13.13%
2018/09/04	1	70.30	0	0.00	70.30	1	32	3.12%
2018/08/20	1	74.00	0	0.00	74.00	1	31	3.21%
2018/08/17	1	74.50	0	0.00	75.90	1	31	3.18%
2018/08/16	2	75.00	2	75.10	74.40	0	31	0.00%
2018/06/14	0	0.00	2	88.00	89.90	-2	89	-2.22%
2018/06/12	0	0.00	2	84.00	84.70	-2	88	-2.25%
2018/05/17	3	83.33	0	0.00	82.60	3	100	3.00%
2018/05/02	0	0.00	1	89.60	89.60	-1	117	-0.85%
2018/04/30	1	89.60	0	0.00	89.60	1	117	0.85%
2018/03/29	0	0.00	1	99.80	102.00	-1	145	-0.69%
2018/03/28	2	106.00	0	0.00	105.50	2	142	1.40%
2018/03/19	0	0.00	2	91.35	91.30	-2	145	-1.37%
2018/03/16	1	93.30	0	0.00	91.50	1	153	0.65%
2018/03/01	0	0.00	20	88.70	87.80	-20	281	-7.12%
2018/02/26	0	0.00	1	90.30	88.70	-1	383	-0.26%
2018/02/23	1	91.00	0	0.00	92.00	1	388	0.26%
2018/02/07	0	0.00	13	85.31	84.20	-13	422	-3.08%
2018/02/06	0	0.00	7	85.86	85.10	-7	428	-1.63%
2018/01/31	0	0.00	6	92.47	94.80	-6	448	-1.34%
2018/01/29	0	0.00	1	91.00	91.50	-1	458	-0.22%
2018/01/16	0	0.00	1	94.00	95.20	-1	548	-0.18%
2018/01/08	5	107.10	0	0.00	108.50	5	609	0.82%
2018/01/05	0	0.00	1	102.50	102.00	-1	616	-0.16%
2018/01/02	0	0.00	9	101.83	102.50	-9	675	-1.33%