• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202114.500.5113.50113.001.54520.33%
2024/11/1500.005.5110.45110.00-5.5456-1.21%
2024/11/120116.5000.00114.0004600.00%
2024/11/115119.5000.00119.0054511.11%
2024/11/081120.000.1120.00120.000.94430.20%
2024/11/070116.0000.00115.5004240.00%
2024/11/0523.1113.0023109.00114.000.14340.01%
2024/11/040.1112.2600.00113.000.14310.03%
2024/11/010.2107.7200.00108.500.24410.04%
2024/10/292108.0000.00107.5024510.44%
2024/10/250111.0000.00111.0004670.00%
2024/10/231.1110.0500.00110.501.14950.23%
2024/10/222.3111.7210111.75112.00-7.7503-1.53%
2024/10/181116.0000.00116.0014960.20%
2024/10/1710.2119.012120.00118.508.25031.64%
2024/10/161.2115.9100.00122.501.25000.24%
2024/10/151116.5000.00115.5014850.21%
2024/10/145117.0000.00116.5054821.04%
2024/10/090.2119.2500.00118.500.24870.04%
2024/10/080.2122.2500.00122.000.24780.04%
2024/10/070.1123.5000.00125.000.14880.02%
2024/09/2700.000.9122.43122.50-0.9451-0.20%
2024/09/2600.002123.00122.50-2456-0.44%
2024/09/2000.000.2120.50120.50-0.2459-0.03%
2024/09/1800.001116.00116.50-1455-0.22%
2024/09/1600.000115.00116.5004520.00%
2024/09/111115.501115.50116.0004630.00%
2024/09/105116.4000.00115.5054631.08%
2024/09/093117.0000.00118.0034670.64%
2024/09/0600.001117.00117.50-1468-0.21%
2024/09/042.1117.5100.00117.002.14790.43%
2024/09/031119.5000.00120.5014820.21%
2024/08/3000.001.1120.97121.00-1.1483-0.22%
2024/08/290.2118.5900.00119.000.24830.04%
2024/08/281119.9800.00120.0014850.21%
2024/08/272119.0000.00121.0024930.41%
2024/08/2600.000.1118.00118.00-0.1489-0.01%
2024/08/230116.5000.00116.5004870.00%
2024/08/210117.0000.00117.5004930.00%
2024/08/201117.0000.00117.0014990.20%
2024/08/194119.1300.00118.0044990.80%
2024/08/1614.1119.571120.00119.0013.15012.61%
2024/08/1500.001118.00118.00-1499-0.20%
2024/08/140.1115.5000.00116.500.14960.02%
2024/08/121115.0000.00116.0015050.20%
2024/08/0800.000113.00113.0005230.00%
2024/08/0500.001111.00110.50-1568-0.18%
2024/08/0200.0051117.75118.00-51553-9.22%
2024/07/3100.000119.50118.5005440.00%
2024/07/3051115.7100.00117.50515359.53%
2024/07/298118.7567117.66116.50-59529-11.14%
2024/07/263118.8300.00120.5035190.58%
2024/07/2354117.782118.00118.005250610.26%
2024/07/220113.500.1114.00113.00-0.1499-0.02%
2024/07/190.1117.4700.00114.500.15000.02%
2024/07/1800.000.1118.75119.00-0.1498-0.03%
2024/07/170116.0000.00116.0005090.00%
2024/07/160.1115.5000.00115.000.15180.02%
2024/07/151.1116.4100.00117.001.15170.22%
2024/07/110.4113.7900.00114.000.45250.07%
2024/07/103.1114.9800.00114.503.15310.58%
2024/07/090.7114.3500.00114.500.75390.14%
2024/07/080.2117.5000.00118.000.25270.04%
2024/07/050.1118.5000.00117.500.15390.02%
2024/07/040.2118.5000.00118.000.25790.04%
2024/07/030.1119.0000.00119.000.16080.01%
2024/07/020.3118.4510119.00117.50-9.7615-1.58%
2024/07/011.3120.340.3120.00119.5016060.16%
2024/06/280.6123.503123.50123.00-2.4597-0.40%
2024/06/2700.001124.50124.00-1597-0.17%
2024/06/260.1124.503.2123.87124.50-3.1601-0.51%
2024/06/250.7125.0000.00125.500.76020.12%
2024/06/240.1125.003124.00124.00-2.9604-0.48%
2024/06/200125.0000.00126.0006130.00%
2024/06/191126.0000.00125.5016080.16%
2024/06/180.1126.9900.00127.000.16110.02%
2024/06/170.4126.0000.00126.500.46090.07%
2024/06/145.1127.977.2126.57126.00-2.1608-0.34%
2024/06/1300.000.1129.00129.50-0.1607-0.01%
2024/06/075131.505128.60131.5006200.00%
2024/06/060.1127.0000.00127.500.16180.02%
2024/06/058127.500.1128.32127.507.96291.26%
2024/06/040125.500.4128.21128.50-0.4659-0.06%
2024/06/030126.001126.50126.00-1663-0.15%
2024/05/3100.002128.00128.50-2667-0.30%
2024/05/2800.000.3126.00125.00-0.3674-0.04%
2024/05/241.4123.863124.67123.00-1.6694-0.23%
2024/05/231126.0000.00126.0017020.14%
2024/05/220126.002127.25127.50-2714-0.28%
2024/05/210126.753127.00126.50-3724-0.41%
2024/05/2000.001128.50128.00-1726-0.14%
2024/05/1700.004128.50127.50-4731-0.55%
2024/05/1600.000.3130.00129.00-0.3732-0.04%
2024/05/1500.001.2131.58131.00-1.2732-0.16%
2024/05/144129.5014129.71128.50-10719-1.39%
2024/05/1310.3128.3800.00129.0010.37171.44%
2024/05/1000.003128.83130.00-3713-0.42%
2024/05/097130.218.4127.95130.00-1.4703-0.21%
2024/05/080122.505123.00122.50-5657-0.76%
2024/05/070122.0000.00123.5006620.00%
2024/05/060122.001122.00122.00-1661-0.15%
2024/04/3000.001120.50120.50-1663-0.15%
2024/04/291120.005121.00121.50-4663-0.60%
2024/04/2600.0014118.39118.00-14661-2.12%
2024/04/246118.1700.00118.5066590.91%
2024/04/231115.531118.00120.0006620.00%
2024/04/2215113.8300.00114.00156502.31%
2024/04/191110.5000.00110.5016450.15%
2024/04/181110.5000.00110.5016490.15%
2024/04/172.2108.1400.00109.502.26630.33%
2024/04/160.4108.0000.00106.500.46650.06%
2024/04/1200.003112.00113.50-3675-0.44%
2024/04/110.4112.2900.00112.000.46720.05%
2024/04/101.5112.751113.00112.500.56630.08%
2024/04/093.4116.735117.90116.00-1.6632-0.26%
2024/04/080121.0000.00120.5006130.00%
2024/04/0100.002.2123.50124.00-2.2630-0.34%
2024/03/2800.001123.50122.50-1636-0.16%
2024/03/270.1122.005122.10122.50-5642-0.77%
2024/03/260.3121.310.1121.50121.000.26540.04%
2024/03/251121.0200.00121.0016560.16%
2024/03/220122.5000.00122.5006690.00%
2024/03/2100.000.2124.00124.00-0.2705-0.02%
2024/03/200124.0000.00123.5007470.00%
2024/03/181125.5000.00125.5018570.12%
2024/03/151124.5000.00124.5018890.11%
2024/03/142.2126.530.1127.00127.502.18850.23%
2024/03/1300.001127.00127.50-1885-0.11%
2024/03/1200.002123.50125.50-2879-0.23%
2024/03/110.1123.002123.75124.00-2880-0.22%
2024/03/087.2119.881120.00121.506.28880.70%
2024/03/062124.0000.00125.0028800.23%
2024/03/051124.003123.50124.50-2892-0.22%
2024/03/0400.002124.00124.00-2914-0.22%
2024/03/010.2124.5000.00123.500.29690.02%
2024/02/291.3125.560.1125.50125.501.21,0250.12%
2024/02/270.1121.743123.17123.00-2.91,026-0.28%
2024/02/261.5121.8600.00122.001.51,0150.15%
2024/02/230.4123.025122.00122.50-4.61,005-0.46%
2024/02/220124.5013123.62124.00-13998-1.30%
2024/02/211125.0012125.04125.50-111,005-1.09%
2024/02/2000.0010124.50126.00-101,019-0.98%
2024/02/1900.0010.2125.51125.00-10.21,028-0.99%
2024/02/161125.5000.00126.5011,0440.10%
2024/02/150124.001124.50124.00-11,052-0.09%
2024/02/021126.0000.00125.5011,0770.09%
2024/02/010124.5000.00124.5001,0900.00%
2024/01/303123.670124.50124.0031,1080.27%
2024/01/291124.5000.00126.0011,1140.09%
2024/01/260.3123.5000.00123.000.31,1270.03%
2024/01/241.1125.0200.00124.501.11,1410.09%
2024/01/231124.5000.00124.5011,1440.09%
2024/01/220.3123.8000.00123.500.31,1550.02%
2024/01/191.3122.5100.00123.001.31,1510.11%
2024/01/181.1123.461123.00122.000.11,1480.01%
2024/01/171.1124.052125.00124.00-0.91,158-0.08%
2024/01/160127.003125.50126.50-31,168-0.26%
2024/01/151.2126.3500.00126.501.21,1600.10%
2024/01/122.1127.2900.00126.502.11,1530.18%
2024/01/111.1127.5900.00128.501.11,1460.10%
2024/01/100129.0000.00128.5001,1280.00%
2024/01/094.1129.392127.00129.502.11,1270.19%
2024/01/041132.4900.00132.5011,1390.09%
2024/01/033.1134.8300.00133.503.11,1800.26%
2024/01/0200.0043135.22134.50-431,267-3.39%
2023/12/292.3133.5400.00133.502.31,3150.17%
2023/12/282136.252136.00136.0001,3090.00%
2023/12/272.2135.572136.75136.500.21,3100.01%
2023/12/261.1136.552136.75137.00-0.91,309-0.07%
2023/12/252.2137.5429137.97137.00-26.91,313-2.04%
2023/12/220141.502142.00140.00-21,311-0.15%
2023/12/209140.5000.00141.5091,2920.70%
2023/12/190140.002143.25142.50-21,288-0.15%
2023/12/1812.1136.641141.50141.5011.11,2770.87%
2023/12/159136.0100.00138.0091,2410.73%
2023/12/140.2135.501137.00135.00-0.81,203-0.07%
2023/12/132.2138.161137.00137.001.21,1650.10%
2023/12/122.1143.054147.00142.50-1.91,155-0.16%
2023/12/111147.009147.00146.50-81,140-0.70%
2023/12/089147.222147.00147.0071,2060.58%
2023/12/071146.0000.00147.0011,2380.08%
2023/12/060.1145.5000.00147.000.11,2570.01%
2023/12/0500.004147.75145.50-41,313-0.30%
2023/12/0400.004146.38145.00-41,308-0.31%
2023/12/014.2146.5200.00146.004.21,3160.32%
2023/11/304147.7527147.04147.50-231,320-1.74%
2023/11/294.2147.9800.00150.004.21,3260.32%
2023/11/2816147.0019148.95149.00-31,319-0.23%
2023/11/2742144.311142.00145.50411,2873.19%
2023/11/241139.5000.00139.0011,2280.08%
2023/11/2000.0010134.25138.00-101,229-0.81%
2023/11/171135.0000.00135.0011,2110.08%
2023/11/168137.5000.00137.0081,1960.67%
2023/11/151139.501140.00139.5001,1880.00%
2023/11/1410138.5000.00138.00101,1740.85%
2023/11/101136.5000.00136.5011,1440.09%
2023/11/092.2139.5400.00139.502.21,1400.19%
2023/11/082.1139.4500.00139.002.11,1340.19%
2023/11/061137.5000.00137.5011,1170.09%
2023/11/021134.0000.00134.5011,1110.09%
2023/10/318129.191133.00128.5071,1060.63%
2023/10/2600.004131.25131.00-41,135-0.35%
2023/10/2400.0012132.67134.00-121,123-1.07%
2023/10/1700.000130.00130.0001,1450.00%
2023/10/1600.002132.00132.00-21,146-0.17%
2023/10/111129.983130.00131.00-21,148-0.17%
2023/10/065132.5013131.54134.00-81,141-0.70%
2023/10/0500.008.4128.78128.00-8.41,075-0.78%
2023/10/041119.0300.00119.0011,0380.10%
2023/10/025119.4000.00120.5051,1510.43%
2023/09/282.3119.3500.00119.002.31,1640.20%
2023/09/270.6120.0500.00121.000.61,1990.05%
2023/09/260.1121.312121.00120.00-1.91,201-0.16%
2023/09/250.1123.0000.00122.500.11,2210.01%
2023/09/2119121.002.2121.09121.0016.81,2711.32%
2023/09/190124.000.2124.00123.50-0.21,306-0.01%
2023/09/180.1126.0000.00125.500.11,3430.01%
2023/09/157126.4320126.00126.00-131,335-0.97%
2023/09/1400.000.5133.50134.00-0.51,292-0.04%
2023/09/130.5136.504138.25139.50-3.51,286-0.27%
2023/09/120.2135.002135.25135.00-1.81,252-0.14%
2023/09/111132.501128.50132.0001,2790.00%
2023/09/083125.333127.83130.5001,2580.00%
2023/09/0700.002133.50133.50-21,215-0.16%
2023/09/0500.002.2134.45134.50-2.21,225-0.18%
2023/09/0400.003.3132.05133.00-3.31,214-0.27%
2023/09/013129.001129.50130.0021,2060.17%
2023/08/310.1127.009127.67129.00-8.91,192-0.75%
2023/08/290.2122.5000.00123.000.21,2030.01%
2023/08/281121.5000.00122.5011,2640.08%
2023/08/2500.001122.50123.50-11,276-0.08%
2023/08/243120.6700.00120.5031,2830.23%
2023/08/182120.7600.00119.5021,3550.15%
2023/08/1700.001122.00121.50-11,377-0.07%
2023/08/1600.001123.50123.50-11,384-0.07%
2023/08/1527120.0000.00121.00271,3921.94%
2023/08/111.1122.9500.00123.001.11,4000.08%
2023/08/103122.3300.00122.5031,4040.21%
2023/08/0800.002126.00125.00-21,417-0.14%
2023/08/042122.251122.50122.0011,4180.07%
2023/08/022121.7500.00121.0021,4290.14%
2023/08/014123.3800.00123.0041,4400.28%
2023/07/312123.252124.76125.0001,4490.00%
2023/07/250.2118.502119.00120.00-1.81,446-0.12%
2023/07/241119.500.1120.00119.000.91,4520.06%
2023/07/212.1122.9800.00122.002.11,4400.15%
2023/07/200.2123.752124.25124.50-1.81,448-0.12%
2023/07/191122.003121.50121.50-21,456-0.14%
2023/07/181122.0000.00123.0011,4630.07%
2023/07/175122.2000.00122.5051,4720.34%
2023/07/142121.5000.00121.5021,4640.14%
2023/07/131.1122.871.1121.50122.5001,4520.00%
2023/07/1218.3126.070127.50124.5018.31,4421.27%
2023/07/113.1128.874128.88129.00-0.91,439-0.06%
2023/07/1010.1130.048131.81132.502.11,4320.15%
2023/07/072137.001141.00140.0011,3440.07%
2023/07/0611140.143138.50138.5081,3370.60%
2023/07/058.4141.097.1141.65140.001.41,3220.11%
2023/07/042135.021.2137.00137.500.91,2890.07%
2023/07/038.4136.311135.50135.507.41,2900.57%
2023/06/301.1138.094.2138.16138.00-3.11,275-0.24%
2023/06/293.1139.612.2137.14137.000.91,2530.08%
2023/06/280.1140.000.4140.00139.00-0.31,229-0.03%
2023/06/272.2138.054.1139.94137.50-1.91,217-0.16%
2023/06/261139.502.3139.13139.50-1.31,196-0.11%
2023/06/210.1133.0000.00134.000.11,1670.01%
2023/06/201134.003132.50133.00-21,173-0.17%
2023/06/161137.001137.50136.5001,1660.00%
2023/06/156.2134.719.3136.32135.50-3.11,134-0.27%
2023/06/1400.004131.00130.50-41,076-0.37%
2023/06/121132.0000.00132.5011,0890.09%
2023/06/091128.001129.00129.0001,0860.00%
2023/06/0700.0070130.00130.00-701,116-6.27%
2023/06/0600.0020131.00131.50-201,174-1.70%
2023/06/0500.002134.00132.50-21,183-0.17%
2023/06/0200.002131.00132.50-21,175-0.17%
2023/06/0186131.946131.50132.00801,1686.85%
2023/05/311125.5000.00126.0011,1240.09%
2023/05/291.3124.3600.00124.001.31,1730.11%
2023/05/263126.5000.00125.5031,2240.25%
2023/05/251124.505123.80126.00-41,216-0.33%
2023/05/2400.002121.00121.50-21,188-0.17%
2023/05/2300.003.2121.73122.00-3.21,188-0.27%
2023/05/2200.001117.00118.00-11,170-0.09%
2023/05/1817118.5900.00118.00171,1941.42%
2023/05/1710118.2500.00117.50101,2330.81%
2023/05/151116.0400.00116.0011,3070.08%
2023/05/112.7117.701116.50116.001.71,3660.13%
2023/05/1000.003119.83120.00-31,370-0.22%
2023/05/094120.0012121.50119.50-81,389-0.57%
2023/05/0811123.821124.00122.00101,3970.72%
2023/05/054.1119.1300.00119.004.11,4070.29%
2023/05/031119.501121.50121.5001,4700.00%
2023/05/025.2120.3510120.25121.00-4.81,525-0.31%
2023/04/280.2125.001123.00123.00-0.81,575-0.05%
2023/04/271120.0000.00124.0011,5860.06%
2023/04/261123.0000.00122.5011,5740.06%
2023/04/256.2122.0000.00122.006.21,5760.39%
2023/04/241.1123.6416124.06125.00-14.91,571-0.95%
2023/04/212.2127.912126.50126.000.21,5650.01%
2023/04/201.1127.5900.00127.501.11,5700.07%
2023/04/181131.501131.00130.0001,6450.00%
2023/04/1711132.182131.75131.5091,6790.54%
2023/04/142.1127.580.2129.00128.001.91,7350.11%
2023/04/135131.004129.75129.0011,8150.06%
2023/04/120.2130.501131.50131.00-0.81,824-0.05%
2023/04/111.1129.0500.00129.501.11,8470.06%
2023/04/1000.004130.00131.50-41,857-0.22%
2023/04/0711130.5900.00130.50111,8770.59%
2023/04/065132.0000.00131.5051,8820.27%
2023/03/3110133.050.1133.00133.509.91,9210.52%
2023/03/3000.002132.50132.50-21,990-0.10%
2023/03/290.1130.5000.00130.500.12,0170.00%
2023/03/2800.002132.00131.00-22,042-0.10%
2023/03/2700.002132.50132.00-22,047-0.10%
2023/03/241132.0000.00130.5012,0820.05%
2023/03/2315.2132.9900.00132.5015.22,1520.71%
2023/03/2200.0013.4130.03132.00-13.42,174-0.62%
2023/03/2115.4130.8400.00129.0015.42,2180.69%
2023/03/201129.5000.00129.5012,2460.04%
2023/03/175.1128.701129.00128.504.12,3180.18%
2023/03/161.8127.711127.50127.000.82,3540.04%
2023/03/153.1131.0400.00130.003.12,3450.13%
2023/03/145.3132.091131.50130.504.32,3450.18%
2023/03/133133.1514133.00133.00-112,339-0.47%
2023/03/101137.502137.50137.50-12,331-0.04%
2023/03/0918138.976139.75138.00122,3310.51%
2023/03/080.1134.6000.00133.500.12,2760.01%
2023/03/071135.007135.50136.00-62,267-0.26%
2023/03/064135.8800.00135.0042,2660.18%
2023/03/036133.752135.00135.5042,2640.18%
2023/03/021.1133.0500.00132.501.12,2700.05%
2023/03/011.2140.541139.50136.000.22,2790.01%
2023/02/243.1136.064.1136.38136.50-0.92,240-0.04%
2023/02/230.1133.0000.00132.000.12,1830.00%
2023/02/221.1131.0900.00131.001.12,1950.05%
2023/02/214132.252131.75131.5022,2170.09%
2023/02/201133.5036133.53134.50-352,241-1.56%
2023/02/174.1134.154135.00134.000.12,3090.00%
2023/02/1611135.953137.17136.0082,3680.34%
2023/02/1537137.9311136.23137.00262,3721.10%
2023/02/1415130.0017132.97133.00-22,353-0.08%
2023/02/132128.250.1127.50128.001.92,3300.08%
2023/02/101.1127.640.3130.00128.500.82,3350.03%
2023/02/093.6130.4700.00130.003.62,3080.15%
2023/02/075.3133.0600.00133.005.32,2630.23%
2023/02/064.1135.5500.00135.504.12,2560.18%
2023/02/031.2138.0700.00135.001.22,2530.05%
2023/02/0200.000138.00137.0002,2380.00%
2023/02/0120.2134.0020135.00134.500.22,2380.01%
2023/01/315.2131.950132.00132.505.22,2320.23%
2023/01/303.6132.581131.50131.502.62,2400.12%
2023/01/172137.2500.00137.5022,3180.09%
2023/01/1600.001141.50142.00-12,359-0.04%
2023/01/111139.5000.00139.5012,6730.04%
2023/01/091.7142.2300.00143.501.72,7180.06%
2023/01/060.1138.6028132.54140.00-27.92,717-1.03%
2023/01/059132.6100.00132.0092,6950.33%
2023/01/0421.1132.621133.50134.0020.12,6700.75%
2023/01/032.1138.7400.00137.002.12,6090.08%
2022/12/300.1153.5000.00152.000.12,5140.00%
2022/12/291157.412155.00158.00-12,512-0.04%
2022/12/281158.6715162.50158.50-142,522-0.55%
2022/12/271164.506.1163.09165.00-5.12,528-0.20%
2022/12/261159.502159.00159.50-12,547-0.04%
2022/12/231161.002163.75162.00-12,598-0.04%
2022/12/224.1161.634.4161.61161.50-0.32,574-0.01%
2022/12/201154.002151.50151.50-12,520-0.04%
2022/12/1900.000155.00154.5002,5430.00%
2022/12/161.1157.293.1156.34156.50-22,563-0.08%
2022/12/1521158.693.1157.39157.5017.92,5580.70%
2022/12/140143.663145.17148.50-32,491-0.12%
2022/12/136.1141.709143.28140.50-2.92,481-0.12%
2022/12/124150.131150.00150.0032,4450.12%
2022/12/094158.4910158.25154.00-62,467-0.24%
2022/12/083.1153.352147.50153.501.12,4270.04%
2022/12/0700.001152.00152.00-12,410-0.04%
2022/12/061155.500155.00152.0012,4390.04%
2022/12/0500.001155.00154.00-12,459-0.04%
2022/12/022157.002154.25154.5002,4910.00%
2022/12/0100.004154.50153.50-42,484-0.16%
2022/11/3000.000149.00151.0002,4860.00%
2022/11/2900.000149.50149.0002,4960.00%
2022/11/2800.001149.50149.00-12,510-0.04%
2022/11/252150.5000.00150.0022,5250.08%
2022/11/233150.170152.00151.5032,5530.12%
2022/11/222148.002148.50147.5002,5960.00%
2022/11/212150.001149.50148.5012,7030.04%
2022/11/181151.001149.50149.5002,8290.00%
2022/11/172152.7500.00152.5022,8960.07%
2022/11/161153.001154.00152.5002,8770.00%
2022/11/158150.5644150.84150.50-362,852-1.26%
2022/11/147147.3623.6149.25149.00-16.62,789-0.60%
2022/11/111142.003140.83141.00-22,725-0.07%
2022/11/1038139.821137.50136.00372,7031.37%
2022/11/0900.001142.00138.00-12,700-0.04%
2022/11/071138.5000.00139.5012,6760.04%
2022/11/041.1138.482139.00139.50-12,704-0.04%
2022/11/010.1138.0000.00139.500.12,7450.00%
2022/10/3100.001138.50136.50-12,784-0.04%
2022/10/281134.5000.00134.0012,8060.04%
2022/10/272129.2511130.09132.50-92,838-0.32%
2022/10/2613128.6900.00127.50132,8650.45%
2022/10/257130.7121134.02130.50-142,861-0.49%
2022/10/243147.333.4147.32145.00-0.42,774-0.01%
2022/10/215144.502147.75149.0032,7340.11%
2022/10/209.4147.181144.50144.508.42,6450.32%
2022/10/191.1161.505.1162.90160.50-42,526-0.16%
2022/10/187154.2900.00159.5072,4640.28%
2022/10/1700.001150.00153.50-12,475-0.04%
2022/10/144158.0021156.33156.50-172,543-0.67%
2022/10/1300.002151.75150.00-22,636-0.08%
2022/10/121.1158.6400.00158.001.12,6580.04%
2022/10/0700.001162.00162.50-12,713-0.04%
2022/10/0600.001164.00163.50-12,727-0.04%
2022/10/054161.751164.00161.0032,7330.11%
2022/10/041161.0000.00162.5012,7230.04%
2022/09/305153.202153.25159.0032,7720.11%
2022/09/272163.002162.25166.0002,9680.00%
2022/09/2600.001.2166.37163.00-1.23,012-0.04%
2022/09/232173.000.1172.50171.501.93,0610.06%
2022/09/227.1173.032.1176.54177.5053,0650.16%
2022/09/210.1181.9511179.50180.00-10.93,055-0.36%
2022/09/200182.506181.00183.50-63,054-0.20%
2022/09/164186.373.3184.25185.000.83,0740.02%
2022/09/151.1194.6100.00193.501.13,0790.04%
2022/09/141202.0000.00201.5013,0750.03%
2022/09/135202.603202.67203.0023,0720.07%
2022/09/121198.502197.25199.00-13,050-0.03%
2022/09/0800.002189.50193.00-23,033-0.07%
2022/09/072187.0000.00188.5023,0140.07%
2022/09/0600.007189.79188.00-73,020-0.23%
2022/09/0500.001192.00190.00-13,032-0.03%
2022/09/027.3188.7100.00190.007.33,0460.24%
2022/09/011186.001.1187.10189.00-0.13,0750.00%
2022/08/3100.0021.1191.32189.50-21.13,126-0.68%
2022/08/3000.002191.25193.00-23,123-0.06%
2022/08/291187.5000.00189.5013,1060.03%
2022/08/265191.4012.1190.91193.00-7.13,041-0.23%
2022/08/255.2182.264182.25187.501.22,9420.04%
2022/08/246175.338176.63177.50-22,852-0.07%
2022/08/2200.0030164.73167.50-302,773-1.08%
2022/08/192163.751.4165.68164.000.62,7660.02%
2022/08/1800.002165.75166.00-22,762-0.07%
2022/08/176164.583164.17164.5032,7700.11%
2022/08/1600.001165.00164.50-12,769-0.04%
2022/08/1500.002168.00168.00-22,755-0.07%
2022/08/124161.8800.00162.5042,7590.14%
2022/08/1110161.9000.00162.00102,7490.36%
2022/08/092159.252.3160.72160.50-0.32,704-0.01%
2022/08/056159.2524156.21162.50-182,675-0.67%
2022/08/042155.001153.50155.5012,6530.04%
2022/08/031153.503154.17153.00-22,637-0.08%
2022/08/022161.003160.83162.00-12,586-0.04%
2022/08/014166.753166.99163.5012,5380.04%
2022/07/2911170.6800.00170.00112,4960.44%
2022/07/2800.001179.00178.50-12,477-0.04%
2022/07/2700.001179.00179.50-12,479-0.04%
2022/07/2600.003179.50178.50-32,492-0.12%
2022/07/222174.501170.64175.0012,4940.04%
2022/07/215.5176.402179.49175.503.52,4820.14%
2022/07/208179.135180.50182.5032,4290.12%
2022/07/191179.0000.00182.0012,3410.04%
2022/07/180.3180.0000.00181.500.32,3560.01%
2022/07/151177.001171.00176.5002,3840.00%
2022/07/141172.502169.25172.50-12,368-0.04%
2022/07/111166.0000.00171.5012,3060.04%
2022/07/083166.001165.50164.5022,2690.09%
2022/07/0713167.277166.86168.0062,2320.27%
2022/07/063177.679179.17179.00-62,142-0.28%
2022/07/056177.1711178.18178.50-52,101-0.24%
2022/07/0422161.527162.50164.50152,0240.74%
2022/07/010158.5030160.62158.00-301,982-1.51%
2022/06/301172.005171.60173.00-41,902-0.21%
2022/06/290177.5000.00176.0001,9080.00%
2022/06/281.1180.001179.51179.500.11,9350.00%
2022/06/271177.501179.50180.0001,9390.00%
2022/06/236169.5810169.50173.00-41,899-0.21%
2022/06/221173.001177.00173.0001,8440.00%
2022/06/215175.1000.00177.0051,8180.28%
2022/06/201178.002174.25174.50-11,804-0.06%
2022/06/173174.1732175.17176.00-291,789-1.62%
2022/06/163178.5042176.58176.50-391,774-2.20%
2022/06/151178.002179.75180.00-11,765-0.06%
2022/06/1431175.6951173.90177.50-201,756-1.14%
2022/06/132177.001173.00177.5011,7200.06%
2022/06/103177.503174.17178.0001,6960.00%
2022/06/0911171.591172.00172.50101,6540.60%
2022/06/081166.501166.00167.0001,5830.00%
2022/06/073164.332162.00165.0011,5670.06%
2022/06/067163.9312161.58161.50-51,567-0.32%
2022/06/026160.8300.00161.5061,5750.38%
2022/06/0182159.5300.00161.00821,5865.17%
2022/05/311151.5000.00152.5011,5500.06%
2022/05/303148.178149.00152.00-51,556-0.32%
2022/05/271147.5000.00148.0011,5580.06%
2022/05/2000.0012148.21148.00-121,634-0.73%
2022/05/187151.576151.67152.5011,6260.06%
2022/05/171150.505151.00151.50-41,644-0.24%
2022/05/161149.501150.00150.0001,6690.00%
2022/05/133147.0000.00147.0031,6670.18%
2022/05/121140.5014141.79141.00-131,667-0.78%
2022/05/112144.252148.25145.5001,6500.00%
2022/05/101147.5061146.06148.50-601,651-3.63%
2022/05/055150.603149.83150.0021,7350.12%
2022/05/034150.2580148.71149.00-761,735-4.38%
2022/04/292152.0000.00154.5021,7760.11%
2022/04/282152.7561.5151.15152.00-59.51,799-3.30%
2022/04/275147.901147.00150.5041,7950.22%
2022/04/263150.8310150.40151.50-71,760-0.40%
2022/04/254148.384147.13149.0001,7200.00%
2022/04/225147.201146.50148.0041,6850.24%
2022/04/217139.001143.00142.0061,6280.37%
2022/04/2010136.5000.00136.50101,5440.65%
2022/04/181132.5000.00133.0011,5410.06%
2022/04/1400.001132.00132.50-11,536-0.07%
2022/04/132135.502132.50132.5001,5330.00%
2022/04/1233132.5510131.90133.50231,5281.50%
2022/04/113128.833129.17129.5001,4870.00%
2022/04/0834128.993127.67129.50311,4582.13%
2022/04/072126.751127.00126.0011,4330.07%
2022/04/062126.5000.00127.5021,4090.14%
2022/04/011125.502126.00126.00-11,392-0.07%
2022/03/316122.428122.69123.50-21,349-0.15%
2022/03/3000.001120.00119.50-11,295-0.08%
2022/03/293119.001119.50118.0021,2750.16%
2022/03/2800.001115.50117.00-11,260-0.08%
2022/03/2500.0033115.80117.00-331,259-2.62%
2022/03/2300.0015117.07117.00-151,279-1.17%
2022/03/2200.009116.44116.00-91,286-0.70%
2022/03/2100.0015115.33115.50-151,281-1.17%
2022/03/187112.9355113.77115.00-481,292-3.72%
2022/03/171112.0092111.01111.50-911,288-7.06%
2022/03/1616107.812108.00109.00141,2811.09%
2022/03/1520105.7500.00107.00201,3071.53%
2022/03/1100.001107.50107.50-11,302-0.08%
2022/03/1030107.3300.00107.50301,3012.31%
2022/03/0922106.6800.00106.50221,2991.69%
2022/03/0819106.242106.25105.00171,2841.32%
2022/03/0739106.7119109.16108.50201,2751.57%
2022/03/0421112.642112.00113.00191,2521.52%
2022/03/0334112.912116.25113.50321,2502.56%
2022/03/0228113.387115.14115.00211,2401.69%
2022/03/0110113.003115.50115.0071,2290.57%
2022/02/252116.506117.67117.50-41,193-0.34%
2022/02/242116.0011114.50115.00-91,184-0.76%
2022/02/231119.0000.00121.5011,1420.09%
2022/02/221118.0000.00118.5011,1210.09%
2022/02/211119.006119.58119.50-51,097-0.46%
2022/02/181116.502116.50117.00-11,090-0.09%
2022/02/174116.751118.00116.5031,0830.28%
2022/02/165116.103116.83116.0021,0610.19%
2022/02/1500.0080.1114.84114.50-80.11,031-7.77%
2022/02/1442111.101111.00112.00411,0244.00%
2022/02/1146113.7500.00113.50461,0084.56%
2022/02/101116.0000.00115.5019960.10%
2022/02/0900.004117.25118.50-4981-0.41%
2022/02/085115.307.2117.15115.50-2.2946-0.23%
2022/02/071108.508109.95112.00-7858-0.82%
2022/01/262108.501107.00106.5018340.12%
2022/01/252110.2512109.08109.50-10836-1.20%
2022/01/248108.638109.69109.0007910.00%
2022/01/214106.8812106.75106.00-8724-1.10%
2022/01/207105.072105.25106.0056790.74%
2022/01/191102.5000.00102.0016590.15%
2022/01/1716104.0600.00104.00166822.34%
2022/01/145102.5000.00102.5056880.73%
2022/01/1300.002105.00104.50-2709-0.28%
2022/01/127106.292105.50105.5057190.69%
2022/01/111105.001105.00105.0007250.00%
2022/01/107103.073103.50103.5047140.56%
2022/01/071102.503101.33102.00-2708-0.28%
2022/01/0600.001104.00104.00-1704-0.14%
2022/01/0500.003104.00103.50-3696-0.43%
2022/01/0400.00198.0098.50-1662-0.15%
2022/01/03397.2700.0097.1036650.45%
2021/12/2900.00196.1095.40-1661-0.15%
2021/12/2800.00195.5094.80-1662-0.15%
2021/12/17492.8000.0092.3046640.60%
2021/12/16195.3000.0094.9016480.15%
2021/12/14197.001195.8895.90-10631-1.58%
2021/12/13198.90298.2098.10-1616-0.16%
2021/12/101102.0000.00102.0016050.17%
2021/12/092103.253101.33102.50-1609-0.16%
2021/12/08298.90299.5098.9005790.00%
2021/12/0200.00396.9096.80-3569-0.53%
2021/12/0100.00395.9096.50-3569-0.53%
2021/11/3000.00498.3598.40-4555-0.72%
2021/11/2900.00295.1095.50-2552-0.36%
2021/11/25198.500.299.9099.000.85450.14%
2021/11/1900.000102.5099.8005550.00%
2021/11/180102.0000.00101.5005540.00%
2021/11/171101.000101.50102.5015590.18%
2021/11/1600.000101.50102.5005540.00%
2021/11/1500.001101.00101.50-1558-0.18%
2021/11/112103.7523104.48103.50-21569-3.69%
2021/11/1000.003103.50104.00-3575-0.52%
2021/11/090103.000102.00103.0005800.00%
2021/11/080103.0000.00103.0005820.00%
2021/11/05298.6500.0099.0025770.35%
2021/11/03198.1000.0098.9015900.17%
2021/11/02298.60099.0096.7025930.34%
2021/11/0100.005102.50101.00-5588-0.85%
2021/10/291100.501102.50103.0006000.00%
2021/10/2800.000101.50102.0005970.00%
2021/10/271103.0000.00103.0015960.17%
2021/10/2600.001102.50100.00-1599-0.17%
2021/10/211104.5010108.00106.50-9587-1.54%
2021/10/208105.3810105.50106.00-2567-0.35%
2021/10/191105.001.1103.81105.50-0.1569-0.01%
2021/10/1800.002101.49103.00-2582-0.35%
2021/10/151100.000.199.0299.500.96100.15%
2021/10/1400.00198.6099.00-1622-0.16%
2021/10/13098.0000.0098.0006230.00%
2021/10/120.197.50198.5098.50-0.9630-0.14%
2021/10/08199.0000.0099.2016340.16%
2021/10/071.197.61197.6097.700.16460.02%
2021/10/06195.4000.0096.0016630.15%
2021/10/05195.80095.3095.0016910.14%
2021/10/01196.200.297.7096.400.87310.11%
2021/09/30197.50199.2099.2007300.00%
2021/09/291.296.20196.0096.500.27280.03%
2021/09/28296.1000.0096.9027360.27%
2021/09/27196.7000.0096.8017450.14%
2021/09/24195.401594.2495.40-14773-1.81%
2021/09/17194.0000.0094.5018380.12%
2021/09/16193.0000.0094.0018510.12%
2021/09/151894.1500.0093.60188542.11%
2021/09/14894.7500.0093.5088580.93%
2021/09/13193.0000.0093.0018540.12%
2021/09/10192.4000.0092.2018580.12%
2021/09/09291.0000.0092.2028650.23%
2021/09/08189.1000.0090.7018540.12%
2021/09/07190.5000.0090.6018680.12%
2021/09/06189.2000.0089.1018830.11%
2021/09/03290.70190.7090.8018830.11%
2021/09/0200.00091.0090.5008880.00%
2021/09/01089.8000.0091.0009050.00%
2021/08/31187.7000.0087.7019050.11%
2021/08/23181.90182.7082.2009440.00%
2021/08/2000.00180.9082.00-1955-0.10%
2021/08/192281.7000.0081.60229952.21%
2021/08/18085.50283.7586.00-21,014-0.20%
2021/08/16184.6000.0084.7011,0470.10%
2021/08/1300.00189.9088.40-11,039-0.10%
2021/08/1200.002689.0889.10-261,031-2.52%
2021/08/111090.0000.0090.00101,0310.97%
2021/08/101391.181289.6191.0011,0420.10%
2021/08/091693.0200.0092.80161,0571.51%
2021/08/05693.1500.0092.0061,0840.55%
2021/08/0400.00594.8094.90-51,104-0.45%
2021/08/03392.3000.0090.9031,1010.27%
2021/07/29293.8000.0093.5021,1220.18%
2021/07/28195.6000.0095.7011,1330.09%
2021/07/27293.5000.0093.2021,1860.17%
2021/07/26794.871294.9694.40-51,203-0.42%
2021/07/23195.5000.0095.6011,2010.08%
2021/07/221496.8400.0096.80141,2011.16%
2021/07/21298.0000.00100.5021,1890.17%
2021/07/20499.988.599.8999.60-4.51,170-0.38%
2021/07/195102.5000.00102.0051,1630.43%
2021/07/143102.000.5103.00102.502.51,2630.20%
2021/07/131104.5000.00104.0011,3420.07%
2021/07/123104.831104.50106.0021,3490.15%
2021/07/092106.0016106.44106.50-141,362-1.03%
2021/07/081108.5000.00109.5011,3600.07%
2021/07/064111.8800.00110.5041,4960.27%
2021/07/021111.0012111.42111.50-111,636-0.67%
2021/07/013108.5017111.00110.00-141,637-0.85%
2021/06/308112.445112.70113.0031,6120.19%
2021/06/295115.501115.50114.5041,6010.25%
2021/06/2812119.888119.38118.5041,5840.25%
2021/06/2500.002.1118.52116.00-2.11,559-0.13%
2021/06/2300.001116.00118.00-11,553-0.06%
2021/06/2200.003114.00113.50-31,548-0.19%
2021/06/216114.5011116.23115.50-51,545-0.32%
2021/06/1800.000.1116.00117.50-0.11,542-0.01%
2021/06/1600.000116.50116.0001,5410.00%
2021/06/1514116.6400.00116.50141,5310.91%
2021/06/1100.001118.00119.00-11,523-0.07%
2021/06/0900.002122.00118.50-21,568-0.13%
2021/06/0800.000119.50118.0001,5600.00%
2021/06/072117.0015115.97120.00-131,577-0.82%
2021/06/0400.002118.00119.00-21,585-0.13%
2021/06/021122.505124.00123.00-41,581-0.25%
2021/06/018123.5000.00124.5081,5750.51%
2021/05/312122.501122.00122.0011,5760.06%
2021/05/2800.002124.00123.50-21,576-0.13%
2021/05/272123.759123.28123.00-71,567-0.45%
2021/05/265120.205122.00121.5001,5320.00%
2021/05/251118.511117.50117.0001,5130.00%
2021/05/2400.009.2116.18118.00-9.21,509-0.61%
2021/05/211111.505110.20111.00-41,476-0.27%
2021/05/193108.172106.25109.0011,4810.07%
2021/05/1800.00197.00103.50-11,486-0.07%
2021/05/177593.382693.4394.40491,4803.31%
2021/05/1400.002105.00103.50-21,457-0.14%
2021/05/13398.0700.00101.5031,4480.21%
2021/05/1216101.3500.00101.50161,4361.11%
2021/05/112.1109.601113.00110.001.11,4140.08%
2021/05/061107.5000.00110.0011,4000.07%
2021/05/0422105.232.3105.65105.5019.71,3971.41%
2021/05/0311114.778114.06112.5031,3600.22%
2021/04/282121.002120.00120.0001,4980.00%
2021/04/2700.001120.00120.00-11,496-0.07%
2021/04/265122.603121.17121.5021,4860.13%
2021/04/231122.0000.00124.0011,4800.07%
2021/04/2210.1121.957125.00122.503.11,4800.21%
2021/04/216126.085126.60124.5011,4620.07%
2021/04/207131.1411130.59131.00-41,434-0.28%
2021/04/1913133.5811.2133.48135.501.81,3860.13%
2021/04/166127.2516129.03128.00-101,297-0.77%
2021/04/150.4127.932128.50128.50-1.71,303-0.13%
2021/04/149.2119.545120.40121.004.21,2750.33%
2021/04/1321.2124.801122.50122.0020.21,2661.60%
2021/04/1226126.2514124.86129.00121,2200.98%
2021/04/0934122.6819123.32126.50151,1241.33%
2021/04/0810116.7513114.50115.00-3996-0.30%
2021/04/062113.7500.00113.5029770.20%
2021/04/011112.5000.00112.5019800.10%
2021/03/314113.0000.00114.5049860.41%
2021/03/309113.3300.00113.5099940.91%
2021/03/291113.5000.00113.5019940.10%
2021/03/251114.002113.50113.50-1999-0.10%
2021/03/231116.0000.00116.0011,0160.10%
2021/03/1800.000.1116.50116.50-0.11,026-0.01%
2021/03/175115.6000.00115.0051,0290.49%
2021/03/1510118.5000.00119.00101,0370.96%
2021/03/122115.0000.00115.5021,0040.20%
2021/03/112115.7500.00115.5029980.20%
2021/02/251116.5000.00116.5019950.10%
2021/02/180.1116.0000.00115.500.11,0180.01%
2021/01/281111.5000.00110.0011,2090.08%
2021/01/2600.001115.00116.50-11,206-0.08%
2021/01/2500.005117.00116.00-51,203-0.42%
2021/01/223117.175116.00120.00-21,184-0.17%
2021/01/2112112.133111.83112.0091,0730.84%
2021/01/2000.001103.50103.50-11,016-0.10%
2021/01/141107.5000.00109.0011,0380.10%
2021/01/080.1113.0000.00113.000.11,1370.01%
2020/12/311109.5000.00112.0011,1050.09%
2020/12/2200.0050113.50111.50-501,104-4.53%
2020/12/2100.0050112.20113.50-501,131-4.42%
2020/12/1800.0050113.50113.00-501,138-4.39%
2020/12/1700.000.2116.50115.50-0.21,139-0.02%
2020/12/1600.001117.50118.00-11,152-0.09%
2020/12/141119.5000.00118.5011,1610.09%
2020/12/1100.0050115.11117.00-501,162-4.30%
2020/12/0900.0070117.10117.50-701,150-6.09%
2020/12/041119.501117.00120.0001,2210.00%
2020/11/2300.001125.50124.00-11,335-0.07%
2020/11/181128.501129.50127.5001,4900.00%
2020/11/1700.000.1128.50129.00-0.11,621-0.01%
2020/11/121129.000.1129.00128.000.91,9150.05%
2020/11/112131.002129.25130.5002,0020.00%
2020/11/1011123.6815128.90127.50-41,979-0.20%
2020/11/091125.5000.00125.5011,9500.05%
2020/11/060.1122.002.1122.92123.00-21,990-0.10%
2020/11/0500.001120.50120.00-12,003-0.05%
2020/11/041121.002119.75120.50-12,050-0.05%
2020/11/031120.0000.00119.5012,0530.05%
2020/11/0200.001114.00119.00-12,056-0.05%
2020/10/301118.0000.00119.5012,0580.05%
2020/10/2900.003119.50119.50-32,063-0.15%
2020/10/271120.507.4120.61120.50-6.42,074-0.31%
2020/10/2600.0010119.50119.00-102,076-0.48%
2020/10/231121.001120.50120.5002,0990.00%
2020/10/2200.001122.50123.50-12,120-0.05%
2020/10/2189117.395116.20122.00842,0944.01%
2020/10/1900.006114.58117.00-62,100-0.29%
2020/10/151112.004112.50112.50-32,163-0.14%
2020/10/1400.001110.50110.50-12,196-0.05%
2020/10/1200.002106.25107.00-22,529-0.08%
2020/10/0800.001108.00109.00-12,554-0.04%
2020/10/071111.502112.75112.00-12,565-0.04%
2020/09/301107.5000.00108.5012,6560.04%
2020/09/291108.001109.50109.5002,7140.00%
2020/09/253108.0000.00107.0032,7550.11%
2020/09/242113.5015112.50110.50-132,770-0.47%
2020/09/233114.8300.00115.0032,7830.11%
2020/09/221117.0000.00116.5012,7880.04%
2020/09/211122.001123.50120.5002,8050.00%
2020/09/185119.5000.00121.0052,8360.18%
2020/09/1700.002120.50120.00-22,842-0.07%
2020/09/1600.002119.00119.00-22,844-0.07%
2020/09/152122.0000.00121.0022,8440.07%
2020/09/141122.5000.00122.0012,8700.03%
2020/09/1100.003122.00121.50-32,904-0.10%
2020/09/102120.0023124.02121.00-212,909-0.72%
2020/09/096117.2500.00116.0062,8680.21%
2020/09/075116.1060116.23115.50-552,921-1.88%
2020/09/044119.3800.00119.0042,9670.13%
2020/09/032120.2533120.65119.50-313,021-1.03%
2020/09/027124.6400.00124.0073,0810.23%
2020/08/3100.002128.00126.00-23,329-0.06%
2020/08/282129.0000.00127.0023,3300.06%
2020/08/273131.002130.50128.5013,3200.03%
2020/08/261132.505133.10135.00-43,304-0.12%
2020/08/254133.632132.75132.0023,3310.06%
2020/08/2420134.206135.00134.50143,3450.42%
2020/08/212125.7514129.68132.00-123,363-0.36%
2020/08/201120.008122.44120.00-73,308-0.21%
2020/08/194129.252128.50128.5023,3150.06%
2020/08/1832122.6936127.26129.00-43,236-0.12%
2020/08/177118.715118.50120.0023,1000.06%
2020/08/133115.832114.00115.0013,0540.03%
2020/08/125115.507116.14116.50-23,008-0.07%
2020/08/112111.751114.00111.5012,9550.03%
2020/08/102112.252112.25114.0002,9320.00%
2020/08/073108.005108.00108.00-22,908-0.07%
2020/08/0600.002107.50107.00-22,908-0.07%
2020/08/056106.582106.50106.0042,9130.14%
2020/08/043103.332104.00105.0012,9430.03%
2020/08/0318105.1923104.43104.00-52,949-0.17%
2020/07/3112107.422107.50107.50102,9410.34%
2020/07/301109.501107.50107.5002,9640.00%
2020/07/293108.0027106.74108.50-242,989-0.80%
2020/07/281106.5000.00106.0013,0140.03%
2020/07/271109.0000.00106.5013,0350.03%
2020/07/244110.889110.11108.50-53,111-0.16%
2020/07/2313114.7312114.13113.5013,1580.03%
2020/07/227110.213111.50111.5043,1330.13%
2020/07/214108.387108.43110.50-33,094-0.10%
2020/07/2020108.032107.25106.50183,0700.59%
2020/07/1748110.8916110.94110.50323,0451.05%
2020/07/168110.139109.89112.00-12,958-0.03%
2020/07/1598104.181103.00102.00972,8073.46%
2020/07/142101.751101.00100.0012,8060.04%
2020/07/133105.831106.50106.5022,8070.07%
2020/07/1000.001101.00100.50-12,800-0.04%
2020/07/091105.005103.30103.50-42,798-0.14%
2020/07/0800.002103.00103.00-22,780-0.07%
2020/07/071107.502106.25107.50-12,762-0.04%
2020/07/021103.003104.00103.00-22,819-0.07%
2020/07/011105.0000.00105.0012,7950.04%
2020/06/301103.0010103.00104.50-92,789-0.32%
2020/06/292104.001106.00104.0012,7870.04%
2020/06/243108.8300.00110.0032,7530.11%
2020/06/231106.0000.00107.0012,7940.04%
2020/06/2200.000108.00107.0002,8510.00%
2020/06/192109.5000.00108.5022,8640.07%
2020/06/181111.001109.00111.0002,8500.00%
2020/06/171106.5000.00105.5012,8570.03%
2020/06/1600.006104.25105.00-62,929-0.20%
2020/06/1510104.5032103.91102.00-222,957-0.74%
2020/06/118109.506110.33106.5022,9450.07%
2020/06/103111.831112.00111.0022,9370.07%
2020/06/0912111.3314113.79113.00-22,900-0.07%
2020/06/0827111.81168109.49112.50-1412,848-4.95% 大賣/鉅額交易
2020/06/059104.449105.39106.0002,7340.00%
2020/06/04699.18899.5699.30-22,646-0.08%
2020/06/028101.50699.8399.7022,6710.07%
2020/06/019100.032101.25100.0072,6990.26%
2020/05/291798.611799.1899.9002,6830.00%
2020/05/2820100.5329100.5099.50-92,680-0.34%
2020/05/27497.40597.5497.90-12,590-0.04%
2020/05/26894.24794.8395.1012,5510.04%
2020/05/25288.90589.0292.00-32,494-0.12%
2020/05/222391.13990.9690.00142,4980.56%
2020/05/211592.9000.0093.10152,4800.60%
2020/05/20287.80187.8087.3012,4300.04%
2020/05/19186.20186.0086.9002,4270.00%
2020/05/15283.75482.9082.90-22,425-0.08%
2020/05/14486.8000.0084.8042,4470.16%
2020/05/13689.00288.6088.6042,4260.16%
2020/05/12187.60288.1088.60-12,426-0.04%
2020/05/11488.23588.3888.80-12,421-0.04%
2020/05/0800.00192.5092.20-12,382-0.04%
2020/05/06193.50292.9593.00-12,385-0.04%
2020/05/05294.10691.9091.60-42,373-0.17%
2020/05/04793.57993.2793.00-22,366-0.08%
2020/04/30598.34398.1397.4022,3580.08%
2020/04/29595.96496.7096.5012,3430.04%
2020/04/2800.00592.3493.80-52,297-0.22%
2020/04/27189.20789.4489.60-62,221-0.27%
2020/04/21586.701485.1984.80-92,270-0.40%
2020/04/20489.70590.2090.40-12,277-0.04%
2020/04/17589.12489.5089.0012,2720.04%
2020/04/152189.41191.2088.90202,2700.88%
2020/04/1300.00785.4485.30-72,382-0.29%
2020/04/101386.86786.3486.3062,3850.25%
2020/04/0900.00291.3089.00-22,352-0.09%
2020/04/08585.50691.6590.00-12,317-0.04%
2020/04/06582.6000.0083.5052,2740.22%
2020/03/31385.30284.8583.9012,3340.04%
2020/03/30681.02684.0784.4002,3290.00%
2020/03/27285.6000.0083.7022,3450.09%
2020/03/26283.1500.0082.3022,2970.09%
2020/03/23766.9900.0066.5072,1840.32%
2020/03/20571.42572.3666.4002,1410.00%
2020/03/191068.902668.9268.90-162,044-0.78%
2020/03/18680.001477.2476.50-82,011-0.40%
2020/03/1700.00580.4078.00-51,998-0.25%
2020/03/16889.86785.2485.9011,9620.05%
2020/03/13990.5900.0093.4091,9480.46%
2020/03/1200.001101.5097.60-11,911-0.05%
2020/03/109105.509106.94106.5001,8450.00%
2020/03/091103.0000.00102.5011,7980.06%
2020/03/053110.003112.00110.0001,7490.00%
2020/03/0300.003107.67108.50-31,678-0.18%
2020/03/025102.505100.60100.5001,6510.00%
2020/02/272109.758105.88106.00-61,637-0.37%
2020/02/262114.251112.50112.0011,6080.06%
2020/02/251112.001116.50117.0001,5960.00%
2020/02/242115.7529113.64114.00-271,591-1.70%
2020/02/211119.001118.00118.5001,5810.00%
2020/02/205120.002118.50118.5031,5980.19%
2020/02/1800.001.1119.95118.50-1.11,628-0.07%
2020/02/175.1122.965119.20119.000.11,6310.01%
2020/02/145125.504125.38125.5011,6180.06%
2020/02/1232128.4100.00128.50321,6661.92%
2020/02/071124.0000.00124.0011,7280.06%
2020/02/051131.0000.00131.0011,8420.05%
2020/02/0400.001135.50135.50-11,829-0.05%
2020/02/0322129.099127.56131.00131,8040.72%
2020/01/312130.0000.00131.0021,7750.11%
2020/01/202147.0000.00146.0021,7480.11%
2020/01/165148.005149.10149.5001,7760.00%
2020/01/158149.502.5147.50149.505.51,7270.32%
2020/01/148141.636147.75149.5021,7160.12%
2020/01/131.2140.7800.00142.001.21,6960.07%
2020/01/1000.001.1135.06135.50-1.11,731-0.07%
2020/01/098.1134.246133.17132.502.11,7730.12%
2020/01/085.1132.313132.50133.502.11,8290.11%
2020/01/075141.107142.93130.00-21,821-0.11%
2020/01/061.1134.593131.67136.00-1.91,728-0.11%
2020/01/031.1133.9500.00133.501.11,7420.06%
2020/01/0221133.574133.25131.50171,7810.95%
2019/12/3130131.424130.75134.00261,7741.47%
2019/12/304130.131129.50130.5031,7540.17%
2019/12/27127127.792128.50126.501251,7277.24% 大買/鉅額交易
2019/12/254114.505113.40116.50-11,646-0.06%
2019/12/2300.001120.00119.50-11,665-0.06%
2019/12/1900.001123.50122.00-11,698-0.06%
2019/12/1800.001122.50123.50-11,700-0.06%
2019/12/121125.001123.00123.0001,7480.00%
2019/12/103121.5013120.96125.00-101,738-0.58%
2019/12/0900.001129.50127.00-11,702-0.06%
2019/12/056131.585131.50131.5011,7220.06%
2019/11/2500.001133.00132.00-11,697-0.06%
2019/11/2200.001129.50129.50-11,696-0.06%
2019/11/2100.004128.88129.50-41,694-0.24%
2019/11/2000.002134.00134.00-21,687-0.12%
2019/11/1800.002132.50138.50-21,681-0.12%
2019/11/1200.0010131.50132.50-101,646-0.61%
2019/11/1100.0010130.25127.50-101,638-0.61%
2019/11/0831131.3110130.65128.50211,6191.30%
2019/11/0700.00143123.79126.00-1431,589-8.99% 大賣/鉅額交易
2019/11/0600.006125.42127.00-61,602-0.37%
2019/11/059125.945123.30123.0041,6070.25%
2019/11/0400.002125.50128.00-21,602-0.12%
2019/11/0123118.898116.63116.50151,6660.90%
2019/10/3110120.0000.00120.50101,6750.60%
2019/10/253117.337114.79115.00-41,751-0.23%
2019/10/2400.001117.50120.00-11,755-0.06%
2019/10/2300.0012116.92116.00-121,757-0.68%
2019/10/221118.0023117.07117.50-221,787-1.23%
2019/10/217116.2954117.14118.50-471,815-2.59%
2019/10/1810116.7073117.46116.50-631,866-3.38%
2019/10/1700.00315.6111.53111.50-315.61,887-16.72% 大賣/鉅額交易
2019/10/16515110.4766110.44110.504491,85624.18% 大買/鉅額交易
2019/10/1500.00199.30100.50-11,763-0.06%
2019/10/14599.24699.0398.90-11,752-0.06%
2019/10/09195.30295.5595.50-11,717-0.06%
2019/10/08593.48694.4394.90-11,706-0.06%
2019/10/0300.00589.4889.50-51,749-0.29%
2019/10/01589.40289.0589.2031,7540.17%
2019/09/27187.9000.0088.7011,7470.06%
2019/09/261090.69888.9887.8021,7450.11%
2019/09/251292.00193.0092.70111,6850.65%
2019/09/241789.81190.0089.40161,6580.96%
2019/09/19191.0000.0088.6011,6500.06%
2019/09/1800.00190.4090.50-11,626-0.06%
2019/09/1700.00188.2088.80-11,613-0.06%
2019/09/164886.50187.5086.60471,6032.93%
2019/09/105889.21489.2088.20541,5913.39%
2019/09/0600.00189.4088.90-11,567-0.06%
2019/09/03186.0000.0086.3011,5700.06%
2019/09/0200.00286.8087.40-21,566-0.13%
2019/08/30285.3500.0085.4021,5630.13%
2019/08/2100.00286.0085.60-21,564-0.13%
2019/08/20187.3000.0087.3011,5670.06%
2019/08/1900.00388.4388.40-31,594-0.19%
2019/08/16487.88287.3587.2021,5790.13%
2019/08/1500.00288.9089.20-21,571-0.13%
2019/08/1400.00390.0089.60-31,566-0.19%
2019/08/13390.27192.2090.0021,5490.13%
2019/08/1200.00292.2090.40-21,525-0.13%
2019/08/08291.30990.4690.20-71,504-0.47%
2019/08/07390.53190.4090.2021,4740.14%
2019/08/06286.40687.0590.20-41,446-0.28%
2019/08/051490.341391.7885.4011,3720.07%
2019/08/02190.00590.1490.50-41,250-0.32%
2019/08/01190.0000.0090.0011,2340.08%
2019/07/31589.7400.0090.2051,2190.41%
2019/07/29991.201389.8590.40-41,167-0.34%
2019/07/26188.60189.4089.0001,1300.00%
2019/07/25387.1000.0086.5031,0870.28%
2019/07/24789.00288.4088.5051,0670.47%
2019/07/23387.43987.3386.80-61,022-0.59%
2019/07/22286.50286.0086.8009650.00%
2019/07/1900.00381.2381.80-3866-0.35%
2019/07/18178.40477.9877.70-3776-0.39%
2019/07/17176.3000.0076.4017510.13%
2019/07/1600.00277.0077.20-2744-0.27%
2019/07/12575.20375.5076.0027250.28%
2019/07/11174.70375.5374.60-2771-0.26%
2019/07/1000.00372.7073.30-3728-0.41%
2019/07/09574.6000.0074.6057040.71%
2019/07/0800.00173.7073.50-1695-0.14%
2019/07/0200.00272.5072.60-2714-0.28%
2019/07/01472.63271.4072.7027150.28%
2019/06/28170.3000.0070.7017070.14%
2019/06/26269.9500.0069.9027250.28%
2019/06/2000.00170.8070.80-1818-0.12%
2019/06/13171.6000.0071.1018780.11%
2019/06/12171.1000.0071.1018790.11%
2019/05/2800.00169.6069.90-1808-0.12%
2019/05/27569.20569.1069.1008060.00%
2019/05/24568.80668.9568.90-1782-0.13%
2019/05/23366.30366.9067.1007430.00%
2019/05/22366.30366.0066.0007320.00%
2019/05/2100.00364.4365.30-3725-0.41%
2019/05/20263.1000.0063.2027260.28%
2019/05/1700.00263.5063.90-2727-0.27%
2019/05/14662.90462.9863.0027420.27%
2019/05/1300.001063.9563.60-10742-1.35%
2019/05/10164.50465.6564.00-3750-0.40%
2019/05/0900.00766.6966.00-7751-0.93%
2019/05/07266.5000.0066.6027390.27%
2019/04/30266.70166.8066.6017600.13%
2019/04/23667.5200.0067.4068360.72%
2019/04/22368.2700.0068.1038310.36%
2019/04/19168.4000.0068.4018300.12%
2019/04/1800.00168.1068.50-1832-0.12%
2019/04/17171.00470.1368.90-3829-0.36%
2019/04/15267.5000.0068.0027580.26%
2019/04/12469.03267.6067.5027520.27%
2019/04/1100.00568.1068.30-5733-0.68%
2019/04/1000.00267.5567.30-2717-0.28%
2019/04/0900.00166.5066.50-1689-0.15%
2019/04/08165.70465.9066.20-3684-0.44%
2019/04/02266.0000.0065.7026700.30%
2019/04/01266.65165.9066.1016630.15%
2019/03/29266.70367.5067.30-1647-0.15%
2019/03/28967.4800.0067.7096331.42%
2019/03/2700.00165.6065.70-1610-0.16%
2019/03/26867.84667.9366.8025940.34%
2019/03/25365.00665.1365.20-3546-0.55%
2019/03/221664.83366.1365.50135202.50%
2019/03/21162.9000.0062.5014630.22%
2019/03/1500.00162.8062.40-1442-0.23%
2019/03/1200.00561.1061.80-5425-1.18%
2019/03/08560.9800.0060.9054201.19%
2019/02/2200.00162.0061.40-1381-0.26%
2019/02/2000.00162.7062.90-1371-0.27%
2019/02/19162.2000.0062.9013640.27%
2019/02/15161.7000.0060.5013490.29%
2019/02/1200.00160.1060.30-1316-0.32%
2019/02/11460.55160.0059.7033130.96%
2019/01/2500.006058.3658.60-60282-21.27%
2019/01/2200.00558.5058.70-5256-1.95%
2019/01/212057.1600.0057.50202338.58%
2019/01/184056.9000.0057.504022317.91%
2019/01/1700.00156.5056.60-1207-0.48%
2019/01/1600.00253.9556.10-2173-1.16%
2018/10/1700.00348.3546.80-3169-1.77%
2018/10/1500.00345.0044.75-3178-1.68%
2018/10/1100.00345.0545.10-3179-1.67%
2018/10/0300.00150.3050.00-1217-0.46%
2018/07/23249.401048.7047.75-8234-3.41%
2018/07/2000.00351.1051.00-3215-1.39%
2018/07/1800.00252.8052.10-2211-0.95%
2018/07/1700.00553.5052.70-5208-2.40%
2018/07/16751.4400.0051.9071963.55%
2018/07/131651.70450.8051.40121986.04%
2018/07/12452.8300.0052.7041952.04%
2018/07/1000.00156.0055.80-1191-0.52%
2018/07/06159.7000.0060.0011970.51%
2018/06/15361.1000.0062.6031991.51%
2018/06/12260.8000.0060.9022020.99%
2018/06/04162.1000.0061.9012380.42%
2018/05/2800.00162.2062.30-1252-0.40%
2018/05/25261.852061.9862.40-18260-6.90%
2018/05/2400.002061.9562.00-20266-7.50%
2018/05/2200.004062.1362.40-40280-14.27%
2018/05/2100.00562.8062.90-5289-1.72%
2018/05/17362.1000.0062.8033040.98%
2018/05/16262.7000.0062.5023040.66%
2018/05/14562.7000.0062.5053121.60%
2018/05/11763.3000.0062.8073112.24%
2018/05/09164.60565.2065.10-4303-1.32%
2018/05/03163.3000.0063.8013000.33%
2018/05/0200.00664.1364.50-6300-2.00%
2018/04/3000.00463.2063.60-4300-1.33%
2018/04/2600.00160.3060.30-1313-0.32%
2018/04/24560.2600.0060.8053131.60%
2018/04/19760.09360.8061.3043151.27%
2018/04/181061.1900.0060.90103063.26%
2018/04/171462.9500.0062.40142984.68%
2018/04/16463.5000.0063.7042951.36%
2018/04/13963.8700.0064.0092973.02%
2018/04/12364.2000.0064.2032951.02%
2018/04/11264.6000.0064.9022950.68%
2018/04/10764.7900.0064.9072982.35%
2018/04/091466.0400.0066.40142984.69%
2018/04/03866.4900.0066.8082952.70%
2018/04/02467.5000.0067.0042961.35%
2018/03/31467.85267.8567.8022960.68%
2018/03/30267.4000.0068.0022990.67%
2018/03/29467.3500.0067.5043011.33%
2018/03/12167.00167.1067.5003040.00%
2018/03/091066.8000.0066.80103043.28%
2018/03/08665.42667.0367.0002990.00%
2018/03/07263.2500.0062.9022840.70%
2018/02/2700.00363.5063.70-3294-1.02%
2018/02/21164.80164.5065.4002900.00%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章