• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    608張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291138.0000.00140.0019310.11%
2024/10/231140.0000.00139.5019900.10%
2024/10/227140.001141.50141.5061,0010.60%
2024/10/211141.0000.00143.0011,0170.10%
2024/10/180.6140.5000.00140.000.61,0340.06%
2024/10/1700.007141.00141.50-71,056-0.66%
2024/10/168.1138.5600.00138.008.11,0650.76%
2024/10/150.1139.0000.00139.000.11,0820.01%
2024/10/141139.5000.00140.0011,0960.09%
2024/10/111140.5000.00140.5011,1290.09%
2024/10/081143.0000.00143.0011,2160.08%
2024/09/2700.001.7152.79153.00-1.71,229-0.14%
2024/09/252153.501153.50154.5011,3530.07%
2024/09/2300.002154.75156.00-21,411-0.14%
2024/09/2000.006.2151.98157.00-6.21,421-0.44%
2024/09/1900.001147.50147.50-11,358-0.07%
2024/09/1800.001143.00143.50-11,347-0.07%
2024/09/1300.009140.50140.50-91,387-0.65%
2024/09/122137.004139.00138.50-21,415-0.14%
2024/09/107138.0000.00136.0071,4510.48%
2024/09/092138.2500.00139.5021,4530.14%
2024/09/0600.005140.80142.00-51,460-0.34%
2024/09/051135.0200.00135.5011,4710.07%
2024/09/042.1137.107139.00138.00-4.91,490-0.33%
2024/09/021143.0000.00142.0011,5620.06%
2024/08/3000.002146.00146.00-21,570-0.13%
2024/08/294146.4900.00145.0041,5610.26%
2024/08/2300.001.2143.91144.00-1.21,676-0.07%
2024/08/201142.504.3142.57142.50-3.31,745-0.19%
2024/08/1900.004142.88142.00-41,754-0.23%
2024/08/164142.501143.50142.5031,7650.17%
2024/08/141141.003141.33141.00-21,792-0.11%
2024/08/124136.5000.00136.0041,8220.22%
2024/08/0900.001136.00135.00-11,853-0.05%
2024/08/080.5132.9700.00132.500.51,8520.03%
2024/08/070.2133.5000.00133.000.21,8620.01%
2024/08/0600.0032132.31131.50-321,862-1.72%
2024/08/0511132.504130.50135.0071,8530.38%
2024/08/023138.001137.50138.0021,8150.11%
2024/08/0100.002139.50141.00-21,810-0.11%
2024/07/313137.673138.83140.0001,8050.00%
2024/07/301135.5000.00137.0011,8200.05%
2024/07/261.1136.954136.00137.00-2.91,811-0.16%
2024/07/224137.755137.50137.50-11,795-0.06%
2024/07/1917.3139.983139.50139.0014.31,7880.80%
2024/07/182.2142.988143.75143.50-5.81,762-0.33%
2024/07/175.1144.104145.50143.501.11,7370.06%
2024/07/1617142.7600.00144.00171,7350.98%
2024/07/152141.262141.50141.5001,7760.00%
2024/07/128.2142.961142.00141.507.21,7740.41%
2024/07/1117.9138.0600.00137.0017.91,7521.02%
2024/07/106137.9200.00139.5061,7440.34%
2024/07/091140.5000.00140.0011,6820.06%
2024/07/082140.251141.50142.5011,6740.06%
2024/07/053141.501.5142.17142.001.51,6670.09%
2024/07/040.2143.403141.67142.00-2.81,671-0.17%
2024/07/033.2143.0500.00143.503.21,6460.19%
2024/07/023.1143.100.5144.00142.502.61,6250.16%
2024/07/019.2146.7319150.45145.50-9.81,587-0.62%
2024/06/2848.1153.2227152.06155.0021.11,4971.41%
2024/06/271159.4826159.77159.00-251,446-1.73%
2024/06/263161.174160.50160.00-11,454-0.07%
2024/06/2400.003163.83164.50-31,496-0.20%
2024/06/211.2160.6700.00162.001.21,4970.08%
2024/06/200164.5000.00165.0001,4820.00%
2024/06/1900.002163.00164.00-21,485-0.13%
2024/06/1800.003163.00164.00-31,498-0.20%
2024/06/1700.003162.67162.00-31,479-0.20%
2024/06/143160.001160.50160.0021,4710.14%
2024/06/131159.0000.00159.0011,4720.07%
2024/06/124.3161.431163.00160.503.31,5750.21%
2024/06/112161.003160.17160.00-11,576-0.06%
2024/06/072.1160.071.3159.31161.500.81,5570.05%
2024/06/0630152.2800.00150.00301,5051.99%
2024/06/051.2152.3300.00151.501.21,4880.08%
2024/06/040.2152.0000.00151.500.21,4920.01%
2024/06/032151.7500.00151.0021,5040.13%
2024/05/311.1152.9100.00154.501.11,4970.07%
2024/05/301.2149.8600.00149.501.21,4290.09%
2024/05/291151.0100.00150.5011,4190.07%
2024/05/281152.0000.00152.0011,4130.07%
2024/05/274.1153.0100.00152.004.11,4070.29%
2024/05/242155.511156.50154.5011,3950.07%
2024/05/231156.5100.00157.5011,3820.07%
2024/05/213.2156.881157.00155.502.21,3760.16%
2024/05/202158.7500.00158.5021,3590.15%
2024/05/170.4160.5000.00158.500.41,3600.03%
2024/05/161158.0100.00157.5011,3590.07%
2024/05/091163.0000.00162.0011,3190.08%
2024/05/0600.002167.50165.00-21,350-0.15%
2024/05/0300.003166.00167.00-31,347-0.22%
2024/04/301162.001164.00162.0001,3240.00%
2024/04/2900.000.1163.19164.00-0.11,326-0.01%
2024/04/221160.001160.50160.0001,4480.00%
2024/04/193153.671155.50153.5021,4400.14%
2024/04/181159.4800.00158.5011,3870.07%
2024/04/167158.711158.50157.0061,3890.43%
2024/04/120160.0000.00160.0001,3920.00%
2024/04/111160.003160.50160.00-21,394-0.14%
2024/04/101161.0000.00160.5011,3950.07%
2024/04/091160.501161.00160.5001,4170.00%
2024/04/0800.002160.00160.00-21,444-0.14%
2024/04/012161.5000.00160.5021,4670.14%
2024/03/284.4158.0900.00158.004.41,4700.30%
2024/03/250161.0000.00161.0001,5200.00%
2024/03/222162.000.2161.00161.001.81,5400.12%
2024/03/2100.002165.00165.00-21,541-0.13%
2024/03/201162.504162.50162.50-31,516-0.20%
2024/03/192163.501163.50163.0011,5180.07%
2024/03/181163.5000.00165.0011,5110.07%
2024/03/151.4163.281164.50166.500.41,5220.03%
2024/03/140.1166.501.1166.46167.00-11,408-0.07%
2024/03/1300.001162.50162.00-11,396-0.07%
2024/03/111160.5000.00160.5011,3940.07%
2024/03/072161.5000.00160.5021,3860.15%
2024/03/061165.0000.00164.5011,3950.07%
2024/03/050165.0000.00165.0001,4530.00%
2024/03/0100.001166.54166.50-11,489-0.07%
2024/02/231164.0300.00162.5011,4770.07%
2024/02/223166.0000.00166.5031,4830.20%
2024/02/201164.5100.00164.0011,5090.07%
2024/02/1900.000166.50166.5001,5160.00%
2024/02/152162.505163.60166.50-31,551-0.19%
2024/02/052163.002164.25164.0001,5720.00%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/01/311162.0000.00162.0011,6160.06%
2024/01/301161.500163.00161.5011,6220.06%
2024/01/2910162.5000.00162.50101,6020.62%
2024/01/2621165.311164.00164.50201,6341.22%
2024/01/2500.003163.17163.00-31,641-0.18%
2024/01/2400.000.5162.50161.50-0.51,646-0.03%
2024/01/230161.0000.00162.0001,6520.00%
2024/01/220160.5000.00159.0001,6570.00%
2024/01/191158.0000.00159.0011,6470.06%
2024/01/1812159.0800.00157.50121,6130.74%
2024/01/162165.5000.00165.5021,5360.13%
2024/01/120169.5000.00168.5001,5250.00%
2024/01/102168.7500.00169.5021,5260.13%
2024/01/093173.0000.00173.5031,5050.20%
2024/01/041171.500172.50171.5011,5280.06%
2024/01/031170.0200.00172.5011,5450.07%
2024/01/022174.0000.00174.5021,5230.13%
2023/12/291175.001176.00175.0001,5180.00%
2023/12/264172.5000.00173.0041,6180.25%
2023/12/252170.2500.00171.5021,6460.12%
2023/12/2216.1171.4100.00170.5016.11,6700.96%
2023/12/211178.0000.00178.0011,6160.06%
2023/12/195178.5000.00178.0051,5930.31%
2023/12/181182.006182.58181.00-51,591-0.31%
2023/12/141180.0000.00179.5011,5970.06%
2023/12/126178.4200.00178.5061,6450.36%
2023/12/0800.000.1182.00182.00-0.11,697-0.01%
2023/11/300.3184.000.1184.50183.500.21,9050.01%
2023/11/2200.005184.50183.50-51,787-0.28%
2023/11/170.2184.5000.00184.000.21,7730.01%
2023/11/134178.630179.50177.5041,7220.23%
2023/11/0700.003189.00188.00-31,688-0.18%
2023/11/060189.002.1187.03187.00-2.11,692-0.12%
2023/11/0300.000.1189.50190.00-0.11,7030.00%
2023/11/0100.002182.00182.00-21,733-0.12%
2023/10/312180.005180.00178.50-31,766-0.17%
2023/10/308177.3100.00177.5081,7800.45%
2023/10/261180.990182.00182.0011,8110.06%
2023/10/240.1179.791179.00179.50-11,827-0.05%
2023/10/230180.5000.00178.0001,8540.00%
2023/10/200.1179.002178.51179.50-21,898-0.10%
2023/10/171184.502183.50183.00-11,987-0.05%
2023/10/160181.5000.00181.0002,0160.00%
2023/10/130.2185.941185.00185.00-0.82,026-0.04%
2023/10/120187.4700.00186.5002,0060.00%
2023/10/060191.0000.00190.0001,9840.00%
2023/10/051.6189.280190.00189.501.61,9960.08%
2023/10/040187.1800.00188.0001,9830.00%
2023/10/021198.984194.63194.50-31,948-0.15%
2023/09/281183.020.1183.50183.000.91,9190.05%
2023/09/270185.5000.00186.5001,8950.00%
2023/09/261189.9600.00189.0011,8700.06%
2023/09/2500.001196.00194.00-11,855-0.05%
2023/09/220189.000.2191.00191.00-0.21,880-0.01%
2023/09/200194.0000.00195.0001,8820.00%
2023/09/190198.5000.00201.0001,8630.00%
2023/09/183201.001200.53203.0021,8660.11%
2023/09/151.1198.8700.00200.001.11,8500.06%
2023/09/141200.501202.00201.5001,8310.00%
2023/09/130.1199.004200.50200.00-3.91,824-0.21%
2023/09/120.1194.7100.00195.500.11,7930.01%
2023/09/113196.003.5196.83197.00-0.51,773-0.03%
2023/09/082.1191.9410.2194.31195.50-8.11,703-0.47%
2023/09/0700.001179.00178.00-11,604-0.06%
2023/09/050176.5000.00176.0001,5840.00%
2023/09/0400.001178.50175.50-11,592-0.06%
2023/09/010173.001172.00172.50-11,586-0.06%
2023/08/280169.0000.00168.5001,5770.00%
2023/08/241170.0400.00170.0011,5990.06%
2023/08/211171.001171.00171.0001,5910.00%
2023/08/183168.3400.00168.5031,5930.19%
2023/08/171169.5000.00170.5011,5920.06%
2023/08/112176.751173.50180.0011,6010.06%
2023/08/100.1178.0000.00180.000.11,5880.01%
2023/08/091.1178.4900.00179.001.11,5710.07%
2023/08/083182.831180.50182.5021,5480.13%
2023/08/071191.5000.00189.0011,5170.07%
2023/08/041.2185.1700.00189.001.21,4910.08%
2023/08/021215.501211.00212.0001,4570.00%
2023/08/011216.5000.00216.5011,4350.07%
2023/07/3100.001216.00212.00-11,436-0.07%
2023/07/2800.000.2212.50212.00-0.21,406-0.01%
2023/07/2600.000212.50212.5001,3950.00%
2023/07/251213.001206.00212.0001,3730.00%
2023/07/241204.501206.00205.0001,3290.00%
2023/07/1900.001203.50202.50-11,212-0.08%
2023/07/1300.000196.21195.0001,1410.00%
2023/07/121194.0000.00194.0011,1220.09%
2023/07/070.1194.5000.00194.500.11,1130.01%
2023/07/050.1201.5000.00197.500.11,0560.01%
2023/06/301194.0025195.18196.50-241,009-2.38%
2023/06/2924200.0400.00200.00249722.47%
2023/06/2800.001201.00199.50-1946-0.11%
2023/06/271198.501202.50198.5009270.00%
2023/06/210.1199.0000.00199.000.18960.01%
2023/06/201200.5000.00202.0018910.11%
2023/06/1900.001207.50204.00-1907-0.11%
2023/06/1600.003200.00200.50-3891-0.34%
2023/06/1500.001200.00200.50-1872-0.11%
2023/06/133196.000.1195.00195.002.98570.34%
2023/06/0200.0010193.00192.00-10869-1.15%
2023/05/2300.002192.00192.00-2880-0.23%
2023/05/222190.0000.00189.5028920.22%
2023/05/190195.5000.00198.5009330.00%
2023/05/1800.000196.00196.5009220.00%
2023/05/1600.000197.00197.0008880.00%
2023/05/150193.0000.00192.0008820.00%
2023/05/1200.001193.50193.50-1899-0.11%
2023/05/1100.004196.25194.50-4906-0.44%
2023/05/091195.0000.00195.5019030.11%
2023/05/0800.001200.00199.00-1899-0.11%
2023/05/031196.001196.00194.5009100.00%
2023/04/2800.001192.00190.50-1984-0.10%
2023/04/2600.001189.50191.50-1985-0.10%
2023/04/170191.0000.00190.5001,0180.00%
2023/04/130191.0000.00190.0001,0200.00%
2023/04/063.1187.231188.50188.002.11,0910.19%
2023/03/311191.0000.00193.0011,1290.09%
2023/03/291193.501192.50193.0001,3140.00%
2023/03/271191.0000.00192.0011,3240.08%
2023/03/2400.001192.00193.00-11,344-0.07%
2023/03/221188.500.2191.00191.500.81,3760.06%
2023/03/2000.001185.00185.50-11,371-0.07%
2023/03/161180.5000.00181.0011,3830.07%
2023/03/151.1185.361182.00181.000.11,3800.01%
2023/03/1400.001183.00182.00-11,378-0.07%
2023/03/101181.0100.00181.5011,3800.07%
2023/03/090.1183.001184.00184.50-11,395-0.07%
2023/03/081.1184.091186.50184.000.11,4070.01%
2023/03/0600.001184.00183.50-11,405-0.07%
2023/03/022181.501181.51181.5011,4080.07%
2023/03/0100.000181.50183.0001,4070.00%
2023/02/220182.001182.00183.50-11,383-0.07%
2023/02/211181.5000.00181.0011,3760.07%
2023/02/2000.003182.50183.50-31,386-0.22%
2023/02/175.1183.0600.00181.505.11,3790.37%
2023/02/1300.001192.00193.00-11,378-0.07%
2023/02/092195.751199.50194.0011,3720.07%
2023/02/081199.001200.00200.5001,3670.00%
2023/02/0700.006198.17199.50-61,370-0.44%
2023/02/031196.001197.50197.5001,3890.00%
2023/02/011196.5000.00197.0011,3790.07%
2023/01/312194.252196.50197.0001,3810.00%
2023/01/308204.251202.50202.0071,3400.52%
2023/01/131204.501206.00206.0001,2910.00%
2023/01/111208.001207.00206.5001,3090.00%
2023/01/101204.002.2207.10210.00-1.21,307-0.09%
2023/01/091207.501202.50204.0001,2930.00%
2023/01/0500.000.1202.50203.00-0.11,294-0.01%
2022/12/301208.002209.50206.50-11,293-0.08%
2022/12/292204.502205.25205.0001,2900.00%
2022/12/281211.002210.50209.50-11,278-0.08%
2022/12/271211.001216.00207.5001,2670.00%
2022/12/261205.501210.00210.0001,2400.00%
2022/12/233208.333210.66207.5001,2480.00%
2022/12/227213.356.1214.70210.000.91,2220.07%
2022/12/211195.007.4199.56203.00-6.41,107-0.58%
2022/12/2000.000191.00186.5001,0470.00%
2022/12/151187.504194.25195.00-31,059-0.28%
2022/12/0900.001189.50194.50-11,031-0.10%
2022/12/0500.000.5187.00187.50-0.51,032-0.05%
2022/12/011188.001193.50189.5001,0330.00%
2022/11/301188.0000.00186.5011,0120.10%
2022/11/2800.001183.50184.00-1999-0.10%
2022/11/2400.001186.00185.00-11,022-0.10%
2022/11/231182.0000.00183.0011,0320.10%
2022/11/221180.502.3181.65182.00-1.31,055-0.12%
2022/11/182181.251183.00183.0011,0530.09%
2022/11/1600.002186.25185.50-21,060-0.19%
2022/11/142183.000.2183.50182.501.91,0390.18%
2022/11/1100.000.2177.50179.00-0.21,027-0.01%
2022/11/091172.011172.50173.0001,0090.00%
2022/11/080.1170.0000.00170.500.11,0120.01%
2022/11/070.3171.0000.00171.000.31,0150.03%
2022/11/041165.501167.50167.0001,0330.00%
2022/10/3100.001163.00160.50-11,040-0.10%
2022/10/271160.001159.50159.5001,0750.00%
2022/10/261156.501157.50157.0001,0830.00%
2022/10/251155.002156.50156.00-11,090-0.09%
2022/10/2100.002160.50160.00-21,101-0.18%
2022/10/201155.001159.00160.5001,0960.00%
2022/10/1900.001163.00161.00-11,083-0.09%
2022/10/1800.000.2158.51160.50-0.21,069-0.02%
2022/10/171153.501.1155.32153.50-0.11,059-0.01%
2022/10/121.1157.951159.00159.000.11,0560.01%
2022/10/114156.7500.00157.5041,0670.37%
2022/10/051162.002.2162.10160.00-1.21,093-0.11%
2022/10/0400.001.4161.02162.00-1.41,098-0.12%
2022/10/0300.001153.00157.00-11,087-0.09%
2022/09/304159.381159.00158.0031,0800.28%
2022/09/290168.002168.50168.00-21,061-0.19%
2022/09/2800.001163.00162.50-11,051-0.10%
2022/09/222170.251168.50168.5011,0600.09%
2022/09/211175.0000.00176.0011,0780.09%
2022/09/2000.001176.00178.50-11,073-0.09%
2022/09/191172.001173.50174.0001,0750.00%
2022/09/161176.001176.00176.5001,0830.00%
2022/09/1500.000.3176.50178.00-0.31,090-0.02%
2022/09/131176.001179.50178.0001,0990.00%
2022/09/120.2173.5000.00174.500.21,0850.02%
2022/09/0700.000.3165.98164.50-0.31,116-0.03%
2022/09/021.4168.1300.00166.001.41,1290.12%
2022/09/011168.001169.00168.5001,1270.00%
2022/08/310170.0000.00172.0001,1160.00%
2022/08/261178.5000.00173.5011,1000.09%
2022/08/251178.0000.00177.0011,0970.09%
2022/08/2400.001180.00179.00-11,102-0.09%
2022/08/2200.001175.00176.50-11,140-0.09%
2022/08/191175.501178.00176.0001,1460.00%
2022/08/182173.251176.00174.0011,1380.09%
2022/08/170180.0000.00180.0001,1260.00%
2022/08/1500.001184.00184.50-11,125-0.09%
2022/08/115174.001175.00175.0041,1070.36%
2022/08/0900.001171.00171.00-11,080-0.09%
2022/08/0800.000.3169.50170.00-0.31,078-0.03%
2022/08/0500.001158.00165.50-11,069-0.09%
2022/08/041.3151.6500.00150.501.31,0540.12%
2022/08/011163.5000.00165.0011,0340.10%
2022/07/292168.7500.00167.0021,0250.19%
2022/07/281170.5000.00170.5011,0040.10%
2022/07/260.2175.0000.00172.500.29900.02%
2022/07/203177.3300.00175.5039900.30%
2022/07/190.5174.0000.00175.000.59840.05%
2022/07/131173.0000.00173.5019650.10%
2022/07/081174.5000.00176.5019620.10%
2022/07/0700.006.4172.94178.00-6.4979-0.65%
2022/07/0400.001175.50176.00-11,052-0.10%
2022/06/292185.000.1183.00180.501.91,0610.18%
2022/06/280.1198.501199.00198.50-0.91,037-0.09%
2022/06/273203.835203.00203.00-21,045-0.19%
2022/06/243202.001200.00200.0021,0430.19%
2022/06/2100.002199.25202.50-21,021-0.20%
2022/06/1600.002201.75193.50-21,012-0.20%
2022/06/1500.001199.50200.00-11,004-0.10%
2022/06/141198.0000.00197.0011,0060.10%
2022/06/0200.001193.00191.50-11,040-0.10%
2022/06/011186.5000.00188.5011,0620.09%
2022/05/3100.001190.00190.00-11,070-0.09%
2022/05/271177.002180.00177.50-11,027-0.10%
2022/05/231174.0000.00175.0011,0340.10%
2022/05/1900.001177.00178.00-11,027-0.10%
2022/05/1800.001180.50181.50-11,022-0.10%
2022/05/131176.0000.00175.0011,0160.10%
2022/05/1200.000.1170.50170.00-0.11,009-0.01%
2022/05/1100.000174.50172.0009980.00%
2022/05/1000.002171.00172.00-2989-0.20%
2022/05/093176.6700.00175.5039810.31%
2022/05/061190.0000.00188.5019580.10%
2022/05/0500.007195.00194.50-7967-0.72%
2022/05/0300.001193.00192.50-1985-0.10%
2022/04/2700.002183.50184.50-2994-0.20%
2022/04/191192.001189.50189.5001,0010.00%
2022/04/152196.501200.00194.5011,0030.10%
2022/04/1400.004195.50196.50-4997-0.40%
2022/04/134197.871197.00194.5039950.30%
2022/04/123200.335201.40196.50-2981-0.20%
2022/04/118205.4413202.65201.50-5972-0.51%
2022/04/0819199.0810200.75200.5099450.95%
2022/04/062190.5000.00191.5028930.22%
2022/03/3100.001191.50191.50-1857-0.12%
2022/03/2800.001181.00181.50-1834-0.12%
2022/03/2400.003187.00186.50-3826-0.36%
2022/03/213192.0000.00191.5037990.38%
2022/03/171181.501184.00184.5007900.00%
2022/03/161180.5000.00180.0017830.13%
2022/03/151.1179.2700.00180.001.17850.14%
2022/03/111189.0000.00188.5018090.12%
2022/03/101190.0000.00192.5018100.12%
2022/03/092190.751191.00191.0017960.13%
2022/03/080.1190.0000.00187.000.17840.01%
2022/03/071.1195.141197.00194.500.17680.01%
2022/03/033208.0000.00206.5037550.40%
2022/03/013216.501214.00216.0027510.27%
2022/02/242211.000.8212.33211.001.27440.16%
2022/01/251216.001220.00221.5007480.00%
2022/01/0400.002231.75233.50-2734-0.27%
2022/01/031230.000.4230.00229.500.67430.08%
2021/12/2900.003234.99233.50-3748-0.40%
2021/12/2200.001.4222.20222.50-1.4762-0.18%
2021/12/200213.5000.00213.5007580.00%
2021/12/171218.5000.00220.0017670.13%
2021/12/1600.002221.75221.00-2770-0.26%
2021/12/0900.008.1230.02229.50-8.1811-1.00%
2021/12/0800.000.5222.24224.00-0.5808-0.06%
2021/12/031202.002205.75205.00-1770-0.13%
2021/12/010.1200.5000.00202.500.17670.01%
2021/11/3000.001206.00203.50-1779-0.13%
2021/11/292201.5100.00201.0027630.26%
2021/11/260.2206.5700.00206.000.27560.03%
2021/11/241.1207.221210.00210.000.17710.02%
2021/11/231211.0000.00211.0017580.13%
2021/11/220213.0000.00213.5007550.00%
2021/11/191215.001221.00215.5007560.00%
2021/11/181216.001219.00218.5007530.00%
2021/11/171.2216.331219.00220.000.27500.03%
2021/11/1000.000.1226.00226.50-0.1811-0.01%
2021/11/0900.002221.64228.00-2814-0.25%
2021/11/030211.0000.00212.0008170.00%
2021/11/021214.011215.50215.5008340.00%
2021/10/2600.001217.50218.50-1858-0.12%
2021/10/221214.0000.00212.5018670.12%
2021/10/2100.002216.00218.00-2869-0.23%
2021/10/201210.001211.50210.5008660.00%
2021/10/1800.002208.00208.50-2912-0.22%
2021/10/151205.501208.00206.5009200.00%
2021/10/131204.001207.00206.0009280.00%
2021/10/121196.001201.00206.0009140.00%
2021/10/080208.0000.00210.0008960.00%
2021/10/071207.001209.50210.0008970.00%
2021/10/052210.5000.00211.0029020.22%
2021/10/010210.5000.00211.5009140.00%
2021/09/291212.0000.00215.0019280.11%
2021/09/170213.5000.00213.0009630.00%
2021/09/161212.001217.50218.0009770.00%
2021/09/1500.000.1220.00220.50-0.1955-0.01%
2021/09/130.1222.0000.00222.000.19860.01%
2021/09/1000.001217.50219.00-1994-0.10%
2021/09/012215.0000.00211.5021,1000.18%
2021/08/2300.001215.00209.50-11,191-0.08%
2021/08/200.2211.001209.50207.00-0.81,214-0.07%
2021/08/1700.001210.50208.00-11,307-0.08%
2021/08/161210.0000.00210.0011,3130.08%
2021/08/1300.002222.50222.50-21,314-0.15%
2021/08/1200.001222.50223.00-11,325-0.08%
2021/08/1100.002225.00225.50-21,337-0.15%
2021/08/1000.002222.00221.00-21,343-0.15%
2021/08/091225.5000.00225.0011,3530.07%
2021/08/063227.673227.33231.5001,3550.00%
2021/08/0500.001228.00229.50-11,358-0.07%
2021/08/031225.501226.50226.5001,3900.00%
2021/08/022234.0000.00234.0021,3890.14%
2021/07/301227.5000.00231.0011,3800.07%
2021/07/2800.000.1230.00230.50-0.11,3750.00%
2021/07/2700.001230.00230.00-11,371-0.07%
2021/07/226223.4100.00221.0061,3430.45%
2021/07/191230.501230.00231.0001,3190.00%
2021/07/160234.0000.00238.0001,3160.00%
2021/07/141233.5000.00235.0011,3430.07%
2021/07/131237.5000.00240.0011,3480.07%
2021/07/1200.000.3238.00237.50-0.31,340-0.02%
2021/07/091235.500.3238.00238.000.71,3420.05%
2021/07/0800.001.1242.81243.00-1.11,362-0.08%
2021/07/071239.501245.00243.0001,3600.00%
2021/07/0600.001240.50241.00-11,350-0.07%
2021/07/0500.003.1246.04244.00-3.11,363-0.23%
2021/07/011241.001238.50240.0001,3560.00%
2021/06/3000.000.2244.00244.50-0.21,351-0.01%
2021/06/291232.000.3233.50233.500.71,3310.05%
2021/06/289246.396240.42238.5031,3250.23%
2021/06/2500.005237.50241.50-51,309-0.38%
2021/06/222.1224.101219.50219.501.11,3300.08%
2021/06/180.1233.000.1233.00231.0001,2770.00%
2021/06/0900.003241.00238.00-31,222-0.25%
2021/06/080.1238.002240.00238.50-21,211-0.16%
2021/06/034.1233.7500.00233.004.11,1750.34%
2021/06/0200.001238.00240.00-11,177-0.08%
2021/06/012235.001234.00233.0011,1790.08%
2021/05/313238.501239.00241.0021,1850.17%
2021/05/261241.004238.88243.50-31,151-0.26%
2021/05/2500.000228.50232.0001,1400.00%
2021/05/243222.505.1220.09222.00-2.11,127-0.19%
2021/05/216.1214.436215.25215.000.11,1260.01%
2021/05/1800.005203.80204.00-51,130-0.44%
2021/05/1700.001197.43190.50-11,160-0.09%
2021/05/141193.003197.17197.50-21,149-0.17%
2021/05/132190.501192.00190.5011,1380.09%
2021/05/111201.0000.00201.0011,0960.09%
2021/05/1000.001211.00210.50-11,095-0.09%
2021/05/0700.000.2205.00207.00-0.21,112-0.02%
2021/05/051200.5000.00201.5011,1330.09%
2021/05/042196.501196.00200.5011,1510.09%
2021/05/0300.002199.50200.50-21,153-0.17%
2021/04/2600.001210.00208.00-11,192-0.08%
2021/04/210207.002209.00204.00-21,230-0.16%
2021/04/200212.5000.00214.0001,2510.00%
2021/04/1600.000.1206.00208.50-0.11,2430.00%
2021/04/153209.831.1206.48209.5021,2560.16%
2021/04/141214.5000.00203.5011,2580.08%
2021/04/1300.000.1209.50207.50-0.11,242-0.01%
2021/04/0900.002202.50203.50-21,236-0.16%
2021/04/0600.000194.50194.5001,2160.00%
2021/03/302196.0000.00195.0021,2040.17%
2021/03/290.1194.501.9192.50195.50-1.91,205-0.16%
2021/03/2600.003186.00190.00-31,208-0.25%
2021/03/2300.001194.00194.00-11,232-0.08%
2021/03/172196.5000.00196.0021,3220.15%
2021/03/161200.502202.00200.50-11,323-0.08%
2021/03/1200.002197.50197.00-21,307-0.15%
2021/03/091193.0000.00192.5011,3060.08%
2021/03/0800.001193.50191.00-11,299-0.08%
2021/03/0300.001191.50191.00-11,285-0.08%
2021/03/021194.5000.00193.0011,2660.08%
2021/02/2400.0023187.72189.50-231,210-1.90%
2021/02/231187.0000.00187.0011,2200.08%
2021/02/040.2183.0000.00182.000.21,2330.02%
2021/01/2800.001182.00180.00-11,333-0.07%
2021/01/261185.501.6185.61185.50-0.61,316-0.05%
2021/01/1800.000.1189.50189.50-0.11,313-0.01%
2021/01/1400.005186.00187.00-51,299-0.38%
2021/01/131189.001193.50190.5001,2880.00%
2021/01/121196.5000.00196.5011,2570.08%
2021/01/111201.0000.00198.0011,2610.08%
2021/01/0800.001200.00201.00-11,258-0.08%
2021/01/0700.001197.00196.00-11,252-0.08%
2020/12/311198.003198.50199.50-21,300-0.15%
2020/12/3000.001200.00201.00-11,314-0.08%
2020/12/222201.501195.00194.5011,4240.07%
2020/12/217197.291202.00201.5061,4480.41%
2020/12/175202.5000.00202.5051,4590.34%
2020/12/162200.501.2202.00204.000.81,4420.06%
2020/12/158199.1900.00200.0081,4290.56%
2020/12/1410199.004.4199.57200.505.61,4180.39%
2020/12/1100.004190.00190.00-41,367-0.29%
2020/11/2600.001190.50189.50-11,428-0.07%
2020/11/2500.001188.50189.00-11,454-0.07%
2020/11/201196.0000.00196.0011,4370.07%
2020/11/1900.001190.50193.00-11,420-0.07%
2020/11/1800.001190.50192.00-11,450-0.07%
2020/11/1700.002187.50186.00-21,463-0.14%
2020/11/1600.001190.00190.00-11,472-0.07%
2020/11/121188.505.2188.00189.00-4.21,562-0.27%
2020/11/111188.502190.50191.00-11,580-0.06%
2020/11/1000.002192.00186.50-21,578-0.13%
2020/11/091180.0000.00180.0011,5230.07%
2020/11/0500.003179.00180.00-31,532-0.20%
2020/11/0300.0010174.00176.50-101,535-0.65%
2020/11/0211170.641171.00171.00101,5720.64%
2020/10/306171.671173.50173.0051,6000.31%
2020/10/290.4178.005176.00173.50-4.61,591-0.29%
2020/10/2800.002182.50179.50-21,588-0.13%
2020/10/2200.002180.00178.00-21,616-0.12%
2020/10/1600.001174.50175.50-11,596-0.06%
2020/10/151173.002173.25173.00-11,609-0.06%
2020/10/1400.001176.50177.00-11,608-0.06%
2020/10/131.8173.6600.00174.501.81,6080.11%
2020/10/121178.001180.00175.0001,6360.00%
2020/10/073176.832176.75176.5011,6340.06%
2020/10/061179.5000.00179.0011,6230.06%
2020/10/051177.000.2174.50175.000.81,6040.05%
2020/09/3000.000.1173.50173.50-0.11,613-0.01%
2020/09/2800.001173.00175.00-11,630-0.06%
2020/09/2500.001173.50171.00-11,632-0.06%
2020/09/2400.001.1170.91170.00-1.11,617-0.07%
2020/09/231177.501176.00178.5001,5990.00%
2020/09/211173.501171.50171.5001,5930.00%
2020/09/180.1171.0000.00171.000.11,6380.01%
2020/09/143169.6700.00170.5031,7140.17%
2020/09/1100.008168.44168.50-81,717-0.47%
2020/09/101166.5010166.50165.50-91,712-0.53%
2020/09/0911164.0000.00167.00111,7050.64%
2020/09/041167.5000.00168.0011,7330.06%
2020/09/021169.5000.00169.0011,7340.06%
2020/09/012171.0020172.93172.50-181,738-1.04%
2020/08/312170.5000.00170.5021,7440.11%
2020/08/282174.5000.00174.0021,7530.11%
2020/08/271175.5000.00175.0011,7860.06%
2020/08/261177.0000.00178.5011,7820.06%
2020/08/251179.0200.00179.0011,7930.06%
2020/08/242182.5100.00182.0021,8240.11%
2020/08/211175.0000.00176.0011,8050.06%
2020/08/2000.002167.50169.50-21,783-0.11%
2020/08/183169.6700.00170.5031,7650.17%
2020/08/1720199.4500.00199.00201,7511.14%
2020/08/070.1188.001191.50188.00-11,935-0.05%
2020/08/061.3192.501195.00193.000.31,9350.02%
2020/08/0500.003187.67187.50-31,923-0.16%
2020/08/0300.001179.50178.00-11,890-0.05%
2020/07/301173.5000.00175.0011,8990.05%
2020/07/2400.001177.00177.00-11,970-0.05%
2020/07/2300.001179.50178.50-12,005-0.05%
2020/07/1600.000.1181.00181.00-0.12,0820.00%
2020/07/152177.003177.00176.50-12,073-0.05%
2020/07/1000.001171.50172.00-12,124-0.05%
2020/07/091177.0000.00176.0012,1430.05%
2020/07/021173.5012173.50175.50-112,174-0.51%
2020/06/301167.0000.00166.5012,1620.05%
2020/06/2913170.1500.00169.50132,1490.60%
2020/06/2400.001180.00180.00-12,104-0.05%
2020/06/182.2186.0500.00186.502.22,0790.11%
2020/06/160.2190.0000.00190.000.22,1140.01%
2020/06/1500.001188.00185.50-12,155-0.05%
2020/06/101.1189.5200.00190.001.12,2130.05%
2020/06/080.3192.001190.00192.50-0.72,301-0.03%
2020/06/051186.0000.00187.5012,2880.04%
2020/06/041186.5000.00187.0012,2730.04%
2020/06/030.5191.0000.00191.000.52,2580.02%
2020/05/2900.0026184.02181.00-262,219-1.17%
2020/05/2800.002187.00185.50-22,186-0.09%
2020/05/272.2188.842190.50191.000.22,1920.01%
2020/05/2620188.4100.00191.50202,1960.91%
2020/05/251180.5000.00182.0012,1740.05%
2020/05/211188.001187.00188.5002,1390.00%
2020/05/1500.0012153.50154.50-121,932-0.62%
2020/05/1400.002154.75154.00-21,912-0.10%
2020/05/111163.5000.00162.5011,9180.05%
2020/05/0700.001164.00166.50-11,903-0.05%
2020/05/0600.001164.00163.50-11,907-0.05%
2020/05/050.1166.502166.50166.50-1.91,887-0.10%
2020/05/043161.505167.60168.00-21,874-0.11%
2020/04/2914.1166.1600.00168.5014.11,8340.77%
2020/04/280.1159.0000.00159.000.11,8090.00%
2020/04/270.1154.0020153.75154.00-19.91,799-1.11%
2020/04/247147.0000.00146.0071,7640.40%
2020/04/211150.0000.00149.0011,7300.06%
2020/04/2021.1153.5127154.22157.00-5.91,697-0.35%
2020/04/171147.5000.00146.0011,6780.06%
2020/04/161.2142.922140.50142.50-0.81,632-0.05%
2020/04/151143.001144.50142.5001,6030.00%
2020/04/141143.0000.00142.5011,5840.06%
2020/04/133138.3300.00139.0031,5580.19%
2020/04/1024138.6300.00138.50241,5471.55%
2020/04/091135.0000.00135.5011,5310.07%
2020/04/072132.0000.00132.0021,4570.14%
2020/04/0600.001129.00131.50-11,434-0.07%
2020/03/3114133.182134.25130.00121,3980.86%
2020/03/2510132.5000.00132.50101,3350.75%
2020/03/201125.501121.50123.0001,3600.00%
2020/03/191120.0000.00117.0011,3220.08%
2020/03/180.1126.5000.00127.000.11,2850.01%
2020/03/1711.1132.842127.00130.509.11,2610.72%
2020/03/160.1133.0000.00132.500.11,2460.01%
2020/03/1300.001136.00140.00-11,217-0.08%
2020/03/1200.008155.75150.50-81,153-0.69%
2020/03/110.3166.0000.00164.500.31,0990.03%
2020/03/1000.001167.50169.00-11,090-0.09%
2020/03/092165.753166.33166.50-11,077-0.09%
2020/03/061171.5000.00171.0011,0620.09%
2020/03/031170.5000.00173.5011,0540.09%
2020/02/271175.001172.00171.0001,0510.00%
2020/02/241178.5000.00180.5011,0020.10%
2020/02/202180.5000.00179.0021,0140.20%
2020/02/141182.5000.00183.0011,0360.10%
2020/02/131181.001181.00181.0001,0450.00%
2020/02/126175.675176.00175.0011,0240.10%
2020/02/111178.0000.00179.0019910.10%
2020/01/3100.001184.00183.00-1996-0.10%
2020/01/3000.001177.50176.00-11,000-0.10%
2020/01/146191.5000.00190.0061,0150.59%
2020/01/0900.001193.50193.00-11,017-0.10%
2020/01/081191.5000.00191.5011,0230.10%
2020/01/031195.5000.00196.0011,0620.09%
2019/12/301197.0000.00194.0011,0780.09%
2019/12/201196.0000.00196.0011,1900.08%
2019/12/181193.5000.00194.0011,1540.09%
2019/12/171190.0000.00187.0011,1500.09%
2019/12/111189.0000.00190.5011,1560.09%
2019/12/031190.5000.00190.5011,2240.08%
2019/11/291192.0000.00191.0011,2170.08%
2019/11/262192.502192.00192.0001,2220.00%
2019/11/2100.005190.50191.50-51,229-0.41%
2019/11/131196.0000.00195.5011,2440.08%
2019/11/062205.5000.00204.5021,2340.16%
2019/11/051204.0000.00206.5011,2360.08%
2019/11/042205.0000.00204.0021,2330.16%
2019/10/301205.0000.00205.5011,2280.08%
2019/10/294208.2500.00203.5041,2210.33%
2019/10/251214.002213.00213.00-11,195-0.08%
2019/10/2400.001216.00216.00-11,190-0.08%
2019/10/231213.501.2213.92213.50-0.21,201-0.02%
2019/10/1700.000.1220.50222.00-0.11,227-0.01%
2019/10/152222.502219.75220.0001,2240.00%
2019/10/1400.002222.50220.00-21,234-0.16%
2019/10/0100.001220.50220.50-11,330-0.08%
2019/09/262223.5000.00223.5021,3130.15%
2019/09/251216.002223.00219.50-11,285-0.08%
2019/09/2000.000.5211.00211.00-0.51,253-0.04%
2019/09/1700.001.1213.00214.50-1.11,220-0.09%
2019/09/1200.004217.00216.50-41,319-0.30%
2019/09/112214.251213.00214.5011,2960.08%
2019/09/1049213.421212.50211.50481,2733.77%
2019/09/041202.0000.00202.5011,3190.08%
2019/09/0300.000.3200.00200.00-0.31,330-0.02%
2019/08/290.1202.0000.00202.500.11,3450.01%
2019/08/270.1199.500199.50199.000.11,3430.01%
2019/08/2300.001202.00202.50-11,356-0.07%
2019/08/211198.0000.00197.0011,4130.07%
2019/08/205196.505197.50196.5001,4140.00%
2019/08/140.1208.5000.00208.500.11,3940.01%
2019/08/1300.0016208.34207.00-161,398-1.14%
2019/08/070.1204.0000.00203.000.11,4120.01%
2019/08/0600.001194.50199.50-11,419-0.07%
2019/08/020.1203.5000.00202.500.11,4110.01%
2019/08/011207.0000.00207.0011,4150.07%
2019/07/316209.0000.00208.5061,4350.42%
2019/07/3000.006212.00209.00-61,455-0.41%
2019/07/291209.0000.00210.0011,4680.07%
2019/07/267210.2900.00209.0071,4710.48%
2019/07/252211.751211.00211.0011,4950.07%
2019/07/242214.004213.25212.50-21,495-0.13%
2019/07/2200.0014.8236.41237.00-14.81,475-1.00%
2019/07/197234.0000.00233.5071,4600.48%
2019/07/1800.000.3233.00230.50-0.31,466-0.02%
2019/07/171231.507232.07232.50-61,460-0.41%
2019/07/162229.254230.25229.00-21,441-0.14%
2019/07/152226.0000.00226.0021,4200.14%
2019/07/1233230.022230.00229.50311,4022.21%
2019/07/117248.075244.00244.5021,3120.15%
2019/07/1000.001249.50249.00-11,332-0.08%
2019/07/081238.5000.00239.5011,4270.07%
2019/07/040.1247.0000.00248.000.11,4820.01%
2019/07/020.1244.0000.00244.000.11,5120.01%
2019/06/2112251.0412249.29245.0001,4960.00%
2019/06/141233.0000.00231.5011,4050.07%
2019/06/1300.001237.50236.50-11,399-0.07%
2019/06/121236.0000.00234.5011,4020.07%
2019/06/0400.000232.50233.5001,4360.00%
2019/05/315236.5033237.68239.00-281,430-1.96%
2019/05/305235.605241.30241.0001,4200.00%
2019/05/282243.502244.50243.0001,4140.00%
2019/05/272246.004249.13248.00-21,374-0.15%
2019/05/248245.8800.00242.5081,3690.58%
2019/05/2300.001253.50253.50-11,354-0.07%
2019/05/223254.5000.00259.5031,3730.22%
2019/05/2100.003258.83254.00-31,386-0.22%
2019/05/203256.172259.50260.0011,3720.07%
2019/05/172257.502259.00255.0001,3590.00%
2019/05/1610252.0010255.50250.5001,3530.00%
2019/05/1500.005253.50252.00-51,354-0.37%
2019/05/1414250.1100.00246.50141,3751.02%
2019/05/1300.001258.50257.00-11,366-0.07%
2019/05/1000.005255.00252.50-51,381-0.36%
2019/05/095250.5000.00252.5051,3980.36%
2019/05/086259.0013260.92257.00-71,401-0.50%
2019/05/0700.009257.22259.50-91,383-0.65%
2019/05/0213253.5012252.79253.5011,3740.07%
2019/04/304246.504248.50250.5001,3460.00%
2019/04/2900.006249.58249.50-61,336-0.45%
2019/04/255244.606246.25246.50-11,333-0.07%
2019/04/242237.0012242.54244.00-101,357-0.74%
2019/04/199237.2200.00235.0091,4580.62%
2019/04/187236.3613239.69240.50-61,489-0.40%
2019/04/1717237.211237.50237.50161,4891.07%
2019/04/1613242.0000.00242.50131,4870.87%
2019/04/1523239.2013236.58240.50101,4840.67%
2019/04/0900.001.1210.00210.00-1.11,439-0.08%
2019/04/030.3212.0000.00213.000.31,4200.02%
2019/04/020.1213.5000.00215.000.11,4110.01%
2019/03/291216.0000.00218.0011,4060.07%
2019/03/2800.001218.00220.00-11,440-0.07%
2019/03/261216.5000.00220.0011,4530.07%
2019/03/2200.000.1218.00219.50-0.11,455-0.01%
2019/03/1800.0030216.47219.50-301,469-2.04%
2019/03/131212.001211.00212.0001,4810.00%
2019/03/120.1202.501198.00204.00-0.91,477-0.06%
2019/03/0700.002194.00194.00-21,454-0.14%
2019/03/040.1190.005189.50190.00-4.91,521-0.32%
2019/02/275194.0010194.00193.50-51,519-0.33%
2019/02/2600.000.4189.00189.00-0.41,508-0.02%
2019/02/2200.001192.50193.00-11,495-0.07%
2019/02/214190.7500.00192.5041,4940.27%
2019/02/190.1193.5000.00193.500.11,4670.01%
2019/02/180.1194.0000.00194.500.11,4780.00%
2019/02/140.1191.501193.50191.50-0.91,502-0.06%
2019/02/131191.5000.00190.0011,5130.07%
2019/01/300.1192.5000.00192.500.11,5000.01%
2019/01/290.1189.0000.00190.500.11,5070.01%
2019/01/250.1186.5000.00188.000.11,5200.01%
2019/01/210.1191.0000.00191.000.11,6450.01%
2019/01/180.1191.0000.00192.500.11,6740.01%
2019/01/160.1193.0000.00194.000.11,7030.01%
2019/01/155190.504192.50197.0011,6850.06%
2019/01/145184.5000.00182.0051,6590.30%
2019/01/112182.0000.00181.0021,6920.12%
2019/01/101187.005189.50186.00-41,681-0.24%
2019/01/0900.001199.00199.00-11,699-0.06%
2019/01/0700.005196.50197.00-51,730-0.29%
2019/01/0400.001193.00193.50-11,742-0.06%
2019/01/0210182.551181.00187.5091,7530.51%
2018/12/191175.001178.00175.5001,8320.00%
2018/12/171179.0000.00180.5011,8630.05%
2018/12/0500.001193.50187.50-11,844-0.05%
2018/11/231188.5000.00187.5011,7300.06%
2018/11/1900.002190.50192.00-21,739-0.11%
2018/11/1200.001195.00193.00-11,831-0.05%
2018/11/091187.001189.00191.0001,8140.00%
2018/11/081190.5000.00190.0011,8120.06%
2018/11/072187.5000.00186.0021,7900.11%
2018/11/066182.177180.29183.50-11,784-0.06%
2018/11/052175.002177.00175.5001,7590.00%
2018/11/023182.833183.83184.0001,7530.00%
2018/11/016181.426183.08182.5001,8070.00%
2018/10/319188.568192.88186.0011,7820.06%
2018/10/301187.001189.00190.0001,7560.00%
2018/10/295191.505189.00192.5001,7290.00%
2018/10/2400.001175.50177.00-11,639-0.06%
2018/10/232181.502180.50180.5001,6410.00%
2018/10/1900.002178.50180.00-21,643-0.12%
2018/10/181177.0000.00179.0011,6080.06%
2018/10/174175.132174.00173.0021,6180.12%
2018/10/112160.5000.00162.5021,6470.12%
2018/10/032191.001189.50189.5011,6670.06%
2018/09/271181.001184.00190.0001,6620.00%
2018/09/2600.001.1193.23189.50-1.11,645-0.07%
2018/09/251209.501208.00208.0001,6160.00%
2018/09/130.1193.5000.00195.000.11,7260.00%
2018/09/121190.002195.50189.50-11,713-0.06%
2018/08/2900.001190.00190.00-11,662-0.06%
2018/08/242189.502.3190.98188.50-0.31,649-0.02%
2018/08/221193.0000.00193.0011,6120.06%
2018/08/2100.000.2186.00187.00-0.21,555-0.01%
2018/08/200.1178.5000.00180.000.11,5990.00%
2018/08/170.1176.0000.00177.500.11,5780.01%
2018/08/1300.001173.50173.50-11,557-0.06%
2018/08/081.1178.941178.00180.000.11,5380.01%
2018/08/021176.001171.50173.5001,4660.00%
2018/07/3000.001.1176.91177.00-1.11,428-0.08%
2018/07/241167.001.1166.59169.00-0.11,3500.00%
2018/07/1700.000.1159.50160.00-0.11,148-0.01%
2018/07/131161.001162.00160.0001,0820.00%
2018/07/1200.001160.00158.00-11,051-0.10%
2018/07/021160.002158.50153.00-1954-0.10%
2018/06/293150.333.7150.52153.00-0.7902-0.08%
2018/06/281138.501140.50139.5008130.00%
2018/06/271141.5000.00141.0017940.13%
2018/06/2000.001140.00139.50-1753-0.13%
2018/06/1500.000.1137.50140.00-0.1733-0.02%
2018/06/0600.001137.00138.00-1743-0.13%
2018/05/2300.000132.00132.5006060.00%
2018/05/2200.001133.00132.50-1608-0.16%
2018/05/211136.0000.00133.0016120.16%
2018/04/1700.000.2138.50139.50-0.2691-0.03%
2018/04/1600.001138.00139.00-1677-0.15%
2018/04/1100.001136.00135.00-1634-0.16%
2018/03/2000.000132.00132.000617-0.01%
2018/03/1300.000133.00134.000603-0.01%
2018/02/2100.001132.50133.50-1621-0.16%
2018/02/061129.0000.00125.0016100.16%
2018/02/021132.0000.00135.0016000.17%
2018/01/2500.009147.06148.00-9536-1.68%
2018/01/2200.001141.00141.50-1516-0.19%
2018/01/1900.000.4137.00137.00-0.4528-0.08%
2018/01/1200.001140.00140.50-1545-0.18%
2018/01/0400.005137.50137.00-5554-0.90%
豐泰 相關文章