偉聯 (9912)-富邦-建國券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
109張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	12.10	0	0.00	12.10	0	223	0.01%
2024/05/06	0	0.00	0.1	12.35	12.55	-0.1	223	-0.04%
2024/05/02	0.1	12.48	2	12.30	12.50	-1.9	222	-0.85%
2024/04/30	1	11.65	0	0.00	11.90	1	221	0.45%
2024/04/24	0	0.00	1	12.00	11.80	-1	213	-0.47%
2024/04/22	3	12.28	0	0.00	12.05	3	220	1.36%
2024/04/15	1	11.55	0	0.00	11.55	1	203	0.49%
2024/04/12	0	11.77	0	0.00	11.65	0	211	0.00%
2024/04/11	1	11.45	0	0.00	11.75	1	235	0.43%
2024/03/27	0	11.75	0	0.00	11.50	0	256	0.00%
2024/03/25	1	11.70	0	0.00	11.75	1	260	0.38%
2024/03/21	0.1	11.80	0	0.00	11.70	0.1	262	0.02%
2024/03/18	0	11.46	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.95	0	0.00	11.40	0	290	0.02%
2024/03/13	1	12.00	0	0.00	11.85	1	286	0.35%
2024/03/11	1	11.85	0	0.00	12.45	1	279	0.36%
2024/03/08	1	11.85	0	0.00	12.00	1	276	0.36%
2024/03/07	1	12.15	0	0.00	12.50	1	271	0.37%
2024/02/29	0.1	13.50	0	0.00	13.05	0.1	259	0.02%
2024/02/23	2	13.05	0	0.00	13.20	2	247	0.81%
2024/02/21	0	0.00	21	14.10	14.00	-21	229	-9.17%
2024/02/20	0	0.00	0	12.80	12.85	0	204	0.00%
2024/02/19	0	0.00	5	12.65	12.70	-5	199	-2.51%
2024/02/16	0.1	12.00	0	0.00	12.30	0.1	194	0.05%
2024/01/11	0	0.00	0.5	11.00	10.90	-0.5	148	-0.34%
2024/01/10	0	10.85	0	0.00	11.20	0	146	0.03%
2024/01/09	0	0.00	0	11.70	11.65	0	139	0.00%
2024/01/08	0	11.75	7	11.70	12.05	-7	136	-5.12%
2024/01/05	5	12.54	4	12.21	12.15	1	128	0.78%
2024/01/04	6	12.00	1	11.25	12.00	5	106	4.72%
2024/01/03	1	10.95	1	11.00	10.95	0	90	0.00%
2024/01/02	0.3	10.90	0	0.00	10.80	0.3	90	0.31%
2023/12/29	0	10.85	0	0.00	10.80	0	90	0.02%
2023/12/27	0	11.20	0	0.00	11.15	0	89	0.03%
2023/12/25	0	0.00	1.1	11.30	11.30	-1.1	86	-1.31%
2023/12/22	0	0.00	0.8	10.95	10.95	-0.8	84	-1.00%
2023/12/21	0	11.10	0	0.00	11.05	0	82	0.04%
2023/12/18	1	10.80	2.2	10.80	10.80	-1.2	78	-1.54%
2023/12/15	1	10.95	0	0.00	10.85	1	75	1.38%
2023/12/14	0	0.00	1	11.30	11.25	-1	73	-1.37%
2023/12/13	1	11.35	3	11.45	11.40	-2	67	-2.95%
2023/12/07	0.1	10.25	0	0.00	10.20	0.1	41	0.24%
2023/11/29	0.2	10.00	0	0.00	10.10	0.2	43	0.46%
2023/11/27	0.1	10.15	0	0.00	10.05	0.1	43	0.23%
2023/11/24	0.1	10.05	0	0.00	10.05	0.1	42	0.23%
2023/11/22	0.1	10.15	0	0.00	10.05	0.1	43	0.23%
2023/11/21	0.3	10.00	0	0.00	10.10	0.3	43	0.68%
2023/11/10	0	10.10	0	0.00	10.15	0	41	0.00%
2023/11/07	0	10.15	0	0.00	10.05	0	43	0.05%
2023/11/06	0.3	10.15	0	0.00	10.15	0.3	44	0.60%
2023/10/19	0	0.00	0.8	10.59	10.05	-0.8	47	-1.64%
2023/10/13	0	0.00	0.1	10.10	10.10	-0.1	55	-0.09%
2023/10/12	0	10.00	0	0.00	10.10	0	57	0.06%
2023/10/11	0	10.65	0.1	10.50	10.20	0	59	-0.08%
2023/09/28	0.1	10.05	0	0.00	10.10	0.1	86	0.17%
2023/09/25	0.3	10.00	0	0.00	10.05	0.3	93	0.28%
2023/09/22	0.1	9.90	0	0.00	9.98	0.1	95	0.10%
2023/08/17	0	9.88	0	0.00	10.15	0	199	0.02%
2023/08/15	1	9.93	0	0.00	9.85	1	197	0.51%
2023/08/14	0	0.00	2	10.00	10.00	-2	197	-1.01%
2023/08/01	0.2	10.70	0	0.00	10.70	0.2	194	0.09%
2023/07/28	0	10.55	0	0.00	10.70	0	196	0.02%
2023/07/27	0.1	10.65	0	0.00	10.75	0.1	196	0.03%
2023/07/25	0.3	10.50	0	0.00	10.65	0.3	195	0.15%
2023/07/21	2.2	10.50	0	0.00	10.65	2.2	193	1.13%
2023/07/19	0	0.00	1	10.55	10.40	-1	192	-0.52%
2023/07/17	0	10.85	0	0.00	10.40	0	187	0.00%
2023/07/13	0.1	10.65	0	0.00	10.75	0.1	184	0.05%
2023/07/03	0	0.00	1	11.55	11.40	-1	155	-0.65%
2023/06/28	0.1	11.60	1	11.65	11.45	-0.9	146	-0.62%
2023/06/27	2	12.40	5	11.40	11.80	-3	139	-2.16%
2023/06/26	2	12.05	6	12.36	12.40	-4	113	-3.53%
2023/06/21	5	11.25	0	0.00	11.30	5	84	5.89%
2023/06/19	0.1	10.50	0	0.00	10.40	0.1	73	0.14%
2023/06/16	0	0.00	1	10.55	10.55	-1	73	-1.36%
2023/06/12	0	10.75	0	0.00	10.75	0	72	0.00%
2023/06/06	0.1	10.05	0	0.00	10.05	0.1	55	0.10%
2023/05/23	0.2	10.00	0	0.00	10.05	0.2	57	0.33%
2023/05/18	0.2	10.05	0	0.00	10.10	0.2	59	0.34%
2023/05/11	0	0.00	3	10.00	9.98	-3	66	-4.51%
2023/05/05	0.2	10.14	0	0.00	10.10	0.2	67	0.34%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/04/17	0	10.65	0	0.00	10.10	0	74	0.00%
2023/04/12	0	10.25	0	0.00	10.00	0	71	0.00%
2023/04/06	0	10.45	0	0.00	10.00	0	69	0.00%
2023/03/31	0.1	10.05	0	0.00	10.05	0.1	68	0.19%
2023/03/29	0.2	9.99	0	0.00	10.10	0.2	70	0.26%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/24	0	10.20	0	0.00	10.10	0	69	0.00%
2023/03/23	0	10.40	0	0.00	10.15	0	69	0.00%
2023/03/21	0.1	10.27	0	0.00	10.20	0.1	68	0.08%
2023/03/13	0.1	10.35	0	0.00	10.50	0.1	70	0.16%
2023/03/10	0.1	10.30	0	0.00	10.40	0.1	71	0.09%
2023/03/02	0	10.20	0	0.00	10.00	0	74	0.00%
2023/02/24	0	10.40	0	0.00	10.35	0	74	0.00%
2023/02/23	0.2	10.40	0	0.00	10.45	0.2	73	0.27%
2023/02/20	0	0.00	0	10.10	10.25	0	74	0.00%
2023/02/17	0.2	9.95	0	0.00	10.10	0.2	73	0.27%
2023/02/16	0.1	10.00	0	0.00	10.05	0.1	73	0.14%
2023/02/14	0.2	9.90	0	0.00	9.98	0.2	72	0.28%
2023/02/02	0.1	9.50	0	0.00	9.59	0.1	79	0.12%
2023/01/30	1	9.42	0	0.00	9.57	1	79	1.26%
2023/01/09	0	0.00	1	9.33	9.33	-1	70	-1.42%
2023/01/06	0	0.00	1	9.30	9.31	-1	72	-1.38%
2023/01/03	2	9.26	0	0.00	9.19	2	81	2.44%
2022/12/29	0	9.20	0	0.00	9.22	0	84	0.00%
2022/12/27	0	9.39	0	0.00	9.40	0	94	0.05%
2022/12/26	0.1	9.35	0	0.00	9.35	0.1	97	0.05%
2022/12/21	0	0.00	1	9.33	9.36	-1	107	-0.93%
2022/12/08	0.1	9.65	0	0.00	9.55	0.1	171	0.06%
2022/12/07	1	9.70	0	0.00	9.61	1	175	0.57%
2022/12/06	1	9.70	0	0.00	9.75	1	180	0.55%
2022/12/01	0.4	9.70	0	0.00	9.80	0.4	191	0.21%
2022/11/28	0	0.00	1	9.71	9.67	-1	247	-0.40%
2022/11/25	0.2	9.70	0	0.00	9.80	0.2	254	0.08%
2022/11/24	0.1	9.85	0	0.00	9.91	0.1	258	0.04%
2022/11/21	0.2	9.70	0	0.00	9.79	0.2	294	0.07%
2022/11/11	0	0.00	3	9.95	9.95	-3	407	-0.74%
2022/11/09	0.1	9.93	0	0.00	10.00	0.1	426	0.02%
2022/11/08	0.1	9.95	3	10.13	10.00	-2.9	435	-0.66%
2022/11/03	0	9.26	0	0.00	9.27	0	476	0.00%
2022/11/02	0.1	9.06	0	0.00	9.09	0.1	494	0.02%
2022/11/01	1	8.85	0	0.00	9.06	1	544	0.18%
2022/10/13	3	8.84	0	0.00	8.73	3	745	0.40%
2022/10/12	2	8.95	0	0.00	9.02	2	743	0.27%
2022/10/11	0.3	9.10	0	0.00	9.15	0.3	741	0.03%
2022/10/07	2	9.65	0	0.00	9.54	2	736	0.27%
2022/09/28	0	0.00	1	9.56	9.63	-1	714	-0.14%
2022/09/27	0.1	10.10	0	0.00	10.10	0.1	710	0.02%
2022/09/19	1	12.00	0	0.00	12.10	1	673	0.15%
2022/09/16	3	12.25	2	12.40	12.50	1	666	0.15%
2022/09/15	1	12.10	0	0.00	12.10	1	648	0.15%
2022/09/12	0	0.00	1	11.85	11.95	-1	628	-0.16%
2022/09/08	0	0.00	1	11.85	12.00	-1	625	-0.16%
2022/09/06	4	12.06	0	0.00	12.00	4	615	0.65%
2022/09/05	1	12.40	0	0.00	12.55	1	595	0.17%
2022/09/02	0	0.00	2	11.80	11.45	-2	572	-0.35%
2022/09/01	0	0.00	5	12.15	12.25	-5	556	-0.90%
2022/08/31	0.1	12.45	0	0.00	12.45	0.1	548	0.02%
2022/08/30	0.1	12.75	0	0.00	12.60	0.1	542	0.02%
2022/08/29	6	12.56	1	12.35	12.75	5	532	0.94%
2022/08/26	14.2	13.53	0	0.00	13.35	14.2	520	2.73%
2022/08/24	0.4	13.00	1	12.60	13.05	-0.6	495	-0.13%
2022/08/22	1.4	12.75	38	12.17	13.90	-36.6	460	-7.95%
2022/08/19	2.2	13.61	0	0.00	13.20	2.2	417	0.53%
2022/08/18	4	14.15	0	0.00	14.40	4	402	0.99%
2022/08/17	0.1	13.90	1	13.90	13.95	-0.9	386	-0.23%
2022/08/16	16.4	14.26	0	0.00	14.20	16.4	380	4.32%
2022/08/11	5	14.00	1	14.10	13.90	4	345	1.16%
2022/08/10	0.2	14.20	0	0.00	14.35	0.2	319	0.06%
2022/08/09	1	14.70	2	14.60	14.90	-1	305	-0.33%
2022/08/08	1.3	15.08	2	15.15	15.20	-0.7	284	-0.25%
2022/08/05	3	12.75	0	0.00	13.85	3	234	1.28%
2022/08/04	15	12.66	2	12.00	12.60	13	200	6.50%
2022/08/03	5	12.60	0	0.00	12.00	5	173	2.88%
2022/08/02	1	12.60	0	0.00	12.70	1	148	0.67%
2022/08/01	0	0.00	1.2	11.90	11.90	-1.2	104	-1.11%
2022/07/29	0	0.00	0.5	10.85	10.85	-0.5	62	-0.81%
2022/07/15	0.1	8.94	0	0.00	8.99	0.1	24	0.20%
2022/05/20	0.1	9.00	0	0.00	9.10	0.1	23	0.49%
2022/05/18	0.3	9.07	0	0.00	8.99	0.3	23	1.44%
2022/04/20	0	9.72	0	0.00	9.36	0	33	0.00%
2022/04/19	0	0.00	3	9.32	9.32	-3	34	-8.70%
2022/04/15	0	9.60	0	0.00	9.43	0	35	0.00%
2022/04/14	0	9.45	0	0.00	9.35	0	36	0.00%
2022/04/12	0	0.00	3	9.20	9.27	-3	38	-7.72%
2022/04/11	0	9.99	0	0.00	9.17	0	40	0.00%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/01/12	0	0.00	1	9.76	9.58	-1	78	-1.27%
2021/12/15	1	9.56	0	0.00	9.56	1	46	2.15%
2021/12/13	0	9.48	3	9.49	9.50	-3	45	-6.63%
2021/12/09	0	0.00	2	9.48	9.40	-2	40	-4.91%
2021/12/08	0	9.30	1	9.40	9.34	-1	38	-2.57%
2021/08/05	0	0.00	1	9.81	9.70	-1	90	-1.11%
2021/08/04	0	0.00	1	9.45	9.81	-1	93	-1.07%
2021/07/27	0	0.00	1	9.53	9.61	-1	102	-0.98%
2021/07/26	0	0.00	2	9.57	9.62	-2	104	-1.91%
2021/07/21	0	0.00	2	9.69	9.63	-2	113	-1.76%
2021/07/19	0	0.00	2	9.78	9.77	-2	123	-1.62%
2021/07/15	0	0.00	1	9.65	9.75	-1	148	-0.68%
2021/07/14	0	0.00	4	9.71	9.70	-4	159	-2.50%
2021/07/13	0	0.00	3	9.87	9.80	-3	161	-1.85%
2021/07/12	0	0.00	2	9.85	9.81	-2	161	-1.24%
2021/07/08	0	0.00	1	9.39	9.35	-1	154	-0.65%
2021/07/07	0	0.00	1	9.30	9.27	-1	159	-0.63%
2021/07/05	0	0.00	1	9.47	9.31	-1	166	-0.60%
2021/07/02	0	0.00	1	9.55	9.60	-1	169	-0.59%
2021/07/01	0	0.00	1	9.24	9.40	-1	171	-0.58%
2021/06/28	0	0.00	4	9.38	9.39	-4	173	-2.30%
2021/06/25	0.1	9.05	0	0.00	9.00	0.1	174	0.05%
2021/06/16	0.1	9.15	0	0.00	9.12	0.1	204	0.04%
2021/06/15	0	0.00	1	9.22	9.15	-1	213	-0.47%
2021/06/10	0	0.00	4	9.42	9.23	-4	230	-1.74%
2021/05/18	1	8.49	0	0.00	8.82	1	340	0.29%
2021/05/12	0	0.00	4	9.16	9.00	-4	332	-1.20%
2021/05/11	1	9.41	0	0.00	9.49	1	327	0.31%
2021/05/03	0	0.00	3	9.90	9.78	-3	322	-0.93%
2021/04/29	0	0.00	2	10.13	10.10	-2	323	-0.62%
2021/04/28	0	0.00	5	10.02	10.10	-5	322	-1.55%
2021/04/27	0	0.00	2	10.20	10.10	-2	323	-0.62%
2021/04/26	1	10.45	0	0.00	10.20	1	323	0.31%
2021/04/22	8	10.17	1	10.15	9.94	7	321	2.18%
2021/04/21	3	10.30	0	0.00	10.30	3	313	0.96%
2021/04/20	21	9.96	0	0.00	10.45	21	311	6.73%
2021/04/19	2	9.62	0	0.00	9.54	2	313	0.64%
2021/04/16	8	9.56	0	0.00	9.48	8	332	2.41%
2021/04/13	0	10.00	0	0.00	9.60	0	446	0.00%
2021/04/07	1	9.39	0	0.00	9.50	1	464	0.22%
2021/03/29	1	9.30	0	0.00	9.27	1	455	0.22%
2021/03/26	0	9.29	0	0.00	9.07	0	454	0.00%
2021/03/23	0	9.64	0	0.00	9.15	0	453	0.00%
2021/03/22	0	9.70	0	0.00	9.50	0	451	0.00%
2021/03/15	0	0.00	10	10.25	10.10	-10	410	-2.43%
2021/03/12	10	10.70	10	10.70	10.70	0	378	0.00%
2021/03/11	0	0.00	5	9.76	9.76	-5	318	-1.57%
2021/01/15	5	8.50	0	0.00	8.59	5	283	1.77%
2021/01/12	5.1	9.11	0	0.00	9.03	5.1	260	1.94%
2021/01/11	5	9.50	0	0.00	9.40	5	246	2.03%
2021/01/08	0	0.00	3	9.68	10.00	-3	225	-1.33%
2020/12/28	0	0.00	2	8.34	8.34	-2	72	-2.77%
2020/09/21	5	8.04	0	0.00	8.04	5	62	8.00%
2020/03/31	0	0.00	0.1	6.30	5.80	-0.1	53	-0.19%
2020/03/09	0	0.00	1	8.15	8.19	-1	37	-2.68%
2019/11/13	0.1	8.37	0	0.00	8.37	0.1	47	0.21%
2019/10/21	0	0.00	0	8.66	8.66	0	45	0.00%
2019/04/02	0	0.00	3	9.43	9.40	-3	131	-2.29%
2019/04/01	3	10.15	0	0.00	10.15	3	101	2.94%
2018/05/30	0	0.00	3	10.60	10.65	-3	2,204	-0.14%
2018/05/10	0	0.00	5	10.15	10.25	-5	2,104	-0.24%
2018/05/09	3	10.75	0	0.00	10.80	3	2,096	0.14%
2018/04/26	6	12.54	13	12.00	11.20	-7	2,031	-0.34%
2018/04/24	12	12.17	15	12.05	11.80	-3	1,949	-0.15%
2018/04/23	1	12.10	0	0.00	12.35	1	1,932	0.05%
2018/04/19	13	12.35	10	12.38	12.00	3	1,857	0.16%
2018/04/16	1	12.40	0	0.00	12.40	1	1,760	0.06%
2018/04/13	0	0.00	17	12.07	11.85	-17	1,705	-1.00%
2018/04/12	36	11.76	18	12.23	12.40	18	1,664	1.08%
2018/04/03	0	0.00	2	11.80	11.85	-2	1,506	-0.13%
2018/04/02	7	12.36	0	0.00	12.10	7	1,468	0.48%
2018/03/30	0	0.00	6	12.40	11.85	-6	1,356	-0.44%
2018/03/29	2	12.20	0	0.00	12.45	2	1,254	0.16%
2018/03/28	4	11.63	0	0.00	11.35	4	1,129	0.35%
2018/03/27	5	10.95	5	11.60	11.30	0	1,075	0.00%
2018/03/26	110	12.37	100.2	12.40	11.40	9.8	1,019	0.97%	大買/
2018/03/23	0	0.00	5	10.98	11.30	-5	893	-0.56%
2018/03/20	5	11.45	100	12.51	11.25	-95	663	-14.32%
2018/03/19	100	11.90	190	11.22	11.90	-90	535	-16.80%	大賣/
2018/03/16	186	10.85	1	10.80	10.85	185	485	38.09%	大買/鉅額交易
2018/03/09	0	8.30	0	0.00	8.31	0	338	0.00%