新保 (9925)-富邦-建國券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市其他類股▼0.06%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	41.05	20.4	40.90	41.00	-20.4	157	-12.99%
2024/11/18	0.1	40.85	0	0.00	40.85	0.1	176	0.06%
2024/11/04	0.1	41.45	0	0.00	41.40	0.1	198	0.07%
2024/10/23	0	0.00	2	41.45	41.40	-2	246	-0.81%
2024/10/08	0	0.00	6.1	41.60	41.55	-6.1	275	-2.20%
2024/10/04	2	41.60	0	0.00	41.45	2	276	0.72%
2024/09/09	1	40.60	0	0.00	40.75	1	284	0.35%
2024/09/06	2	40.75	0	0.00	40.85	2	284	0.70%
2024/09/04	14	40.96	0	0.00	40.90	14	289	4.83%
2024/08/30	10	41.20	0	0.00	41.90	10	283	3.52%
2024/08/29	0	0.00	3	41.30	41.20	-3	279	-1.08%
2024/08/28	25	41.56	0	0.00	41.40	25	279	8.93%
2024/08/23	0.2	41.50	0	0.00	41.85	0.2	280	0.05%
2024/08/16	0	0.00	3	40.80	40.85	-3	256	-1.17%
2024/08/07	0	0.00	3	40.45	40.20	-3	247	-1.21%
2024/08/06	1	40.20	2	40.10	40.20	-1	246	-0.42%
2024/08/05	1	40.00	0	0.00	40.05	1	242	0.41%
2024/08/02	0.1	40.65	0	0.00	40.60	0.1	227	0.04%
2024/08/01	1	40.60	0	0.00	40.65	1	224	0.45%
2024/07/29	3	40.70	0	0.00	40.60	3	220	1.36%
2024/07/26	8	40.54	0	0.00	40.55	8	220	3.63%
2024/07/22	0	42.20	10	42.00	42.25	-10	206	-4.85%
2024/07/18	0	0.00	1	42.40	42.45	-1	196	-0.51%
2024/07/17	1	42.50	0	0.00	42.50	1	198	0.50%
2024/07/15	0	0.00	1	42.55	42.55	-1	199	-0.50%
2024/07/11	0	42.50	0	0.00	42.40	0	200	0.02%
2024/07/10	0	0.00	5	42.45	42.50	-5	201	-2.49%
2024/07/08	0	42.50	0	0.00	42.50	0	198	0.01%
2024/07/05	0	0.00	4	42.44	42.40	-4	197	-2.02%
2024/07/01	0	42.55	0	0.00	42.45	0	197	0.00%
2024/06/19	0	0.00	1	42.50	42.50	-1	200	-0.50%
2024/06/18	3	42.20	0	0.00	42.25	3	199	1.50%
2024/06/12	0	0.00	10	42.29	42.25	-10	211	-4.74%
2024/06/11	2	42.13	0	0.00	42.75	2	213	0.94%
2024/06/03	0	0.00	10	42.09	42.05	-10	226	-4.42%
2024/05/31	0	0.00	1	42.40	42.40	-1	225	-0.44%
2024/05/27	0	0.00	1	41.85	41.85	-1	234	-0.43%
2024/05/22	0.4	41.70	0	0.00	41.85	0.4	242	0.18%
2024/05/17	0	0.00	1	41.85	41.75	-1	243	-0.41%
2024/05/16	4.1	41.95	1	42.00	41.75	3.1	245	1.27%
2024/05/13	0	0.00	2	41.80	41.95	-2	251	-0.79%
2024/05/07	0	0.00	21	41.65	41.80	-21	253	-8.29%
2024/04/22	0	0.00	3	41.03	41.15	-3	257	-1.16%
2024/04/17	2	40.98	0.1	41.05	41.05	1.9	259	0.73%
2024/04/16	23	41.03	0	0.00	41.00	23	258	8.89%
2024/04/12	2	41.28	0	0.00	41.25	2	256	0.78%
2024/04/10	7	41.33	0	0.00	41.20	7	260	2.69%
2024/04/09	4	41.20	0	0.00	41.20	4	262	1.52%
2024/04/03	0.1	41.20	0	0.00	41.10	0.1	264	0.05%
2024/04/01	2	41.00	0	0.00	41.10	2	274	0.73%
2024/03/25	1	40.90	0	0.00	41.05	1	275	0.36%
2024/03/22	1	40.85	0	0.00	41.00	1	276	0.36%
2024/03/20	0	0.00	5.1	41.00	40.80	-5.1	282	-1.79%
2024/03/14	1	40.65	0	0.00	40.65	1	273	0.37%
2024/03/13	1	40.55	0	0.00	40.75	1	271	0.37%
2024/03/12	1	40.65	0	0.00	40.70	1	269	0.37%
2024/03/11	3	40.37	1	40.60	40.50	2	265	0.75%
2024/03/08	2	40.35	0	40.35	40.45	2	262	0.76%
2024/03/05	1	40.10	0	0.00	40.15	1	261	0.38%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.41%
2024/02/23	1	40.10	0	0.00	40.10	1	248	0.40%
2024/02/21	0	0.00	2	40.15	40.15	-2	246	-0.81%
2024/02/20	1	40.15	0	0.00	40.10	1	244	0.41%
2024/02/16	1	40.10	0	0.00	40.10	1	244	0.41%
2024/02/15	1	40.10	0	0.00	40.10	1	243	0.41%
2024/01/31	1	40.15	0	0.00	40.05	1	232	0.43%
2024/01/24	0.3	40.15	0	0.00	40.20	0.3	225	0.15%
2024/01/23	2	40.10	0	0.00	40.10	2	224	0.89%
2024/01/17	0.2	40.15	1	40.10	40.10	-0.9	217	-0.39%
2024/01/16	0.2	40.20	0	0.00	40.15	0.2	210	0.11%
2024/01/11	0.2	40.40	0	0.00	40.20	0.2	207	0.07%
2024/01/10	2	40.25	0	0.00	40.25	2	205	0.97%
2024/01/08	2	40.28	0	0.00	40.35	2	204	0.98%
2024/01/03	2	40.30	0	0.00	40.30	2	204	0.98%
2024/01/02	1	40.35	0	0.00	40.30	1	201	0.50%
2023/12/27	3	40.30	0	0.00	40.40	3	202	1.48%
2023/12/26	3	40.37	0	0.00	40.55	3	196	1.52%
2023/12/25	1	40.35	0	0.00	40.35	1	197	0.51%
2023/12/22	2	40.40	0	0.00	40.40	2	198	1.01%
2023/12/19	1	40.35	0	0.00	40.45	1	195	0.51%
2023/12/14	0	0.00	2	40.63	40.75	-2	197	-1.01%
2023/12/11	5	40.60	0	40.70	40.60	5	197	2.53%
2023/12/04	1	40.80	0	0.00	40.85	1	202	0.49%
2023/11/29	10	40.45	3	40.45	40.50	7	197	3.55%
2023/11/24	7	40.61	0	0.00	40.60	7	195	3.59%
2023/11/20	4	40.29	0	0.00	40.40	4	191	2.09%
2023/11/15	1	40.10	3	40.15	40.25	-2	188	-1.06%
2023/11/14	5	40.10	0	0.00	40.15	5	186	2.69%
2023/11/13	7	40.11	1	40.10	40.10	6	186	3.21%
2023/11/10	0	0.00	1	40.10	40.15	-1	187	-0.53%
2023/11/02	0	0.00	5	40.10	40.10	-5	194	-2.57%
2023/11/01	2	40.03	0	0.00	40.00	2	195	1.02%
2023/10/30	1	40.00	0	0.00	40.05	1	198	0.51%
2023/10/23	0	0.00	0	40.25	40.20	0	213	-0.02%
2023/10/12	0	0.00	2.3	40.27	40.30	-2.3	237	-0.97%
2023/10/03	1	40.00	0	0.00	40.00	1	248	0.40%
2023/10/02	15	40.05	0	0.00	40.15	15	245	6.11%
2023/09/28	1	40.00	0	0.00	40.10	1	242	0.41%
2023/09/27	3	40.02	0	0.00	40.00	3	241	1.24%
2023/09/26	1	40.00	0	0.00	40.10	1	239	0.42%
2023/09/25	1	40.10	0	0.00	40.00	1	239	0.42%
2023/09/19	1	40.00	0	0.00	40.10	1	235	0.42%
2023/09/18	2	40.05	5	40.10	40.05	-3	234	-1.28%
2023/09/15	6	40.05	0	0.00	40.05	6	234	2.56%
2023/09/14	12	40.09	0	0.00	40.05	12	232	5.16%
2023/09/13	0	40.15	0	0.00	40.05	0	234	0.00%
2023/09/11	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/07	2	40.15	0	0.00	40.05	2	229	0.87%
2023/09/06	1	40.20	5	40.15	40.15	-4	228	-1.75%
2023/09/05	1	40.45	0	0.00	40.45	1	231	0.43%
2023/09/01	1	40.10	0	0.00	40.15	1	227	0.44%
2023/08/31	1	40.10	0	40.25	40.00	1	227	0.44%
2023/08/29	0.1	40.15	11	40.05	40.05	-11	226	-4.84%
2023/08/24	0.1	40.11	0	0.00	40.05	0.1	227	0.04%
2023/08/23	0	0.00	0.3	40.10	40.10	-0.3	227	-0.11%
2023/08/22	4	40.10	0.2	39.85	40.10	3.8	228	1.68%
2023/08/21	0	0.00	2.3	40.03	40.10	-2.3	228	-0.99%
2023/08/18	0.1	40.05	0	0.00	40.05	0.1	228	0.04%
2023/08/17	1.1	40.06	0	0.00	40.05	1.1	224	0.47%
2023/08/16	0	0.00	5	40.15	40.10	-5	222	-2.25%
2023/08/14	0.1	40.25	0	0.00	40.20	0.1	221	0.05%
2023/08/11	1	40.15	0	0.00	40.15	1	222	0.45%
2023/08/10	1	40.20	0	0.00	40.10	1	223	0.45%
2023/08/09	0.1	40.41	0	0.00	40.15	0.1	220	0.05%
2023/08/08	1	40.20	0	0.00	40.20	1	219	0.46%
2023/08/07	0.1	40.40	0	0.00	40.35	0.1	216	0.02%
2023/08/04	0.1	40.60	0	0.00	40.35	0.1	214	0.05%
2023/07/27	2	40.33	0	0.00	40.25	2	205	1.00%
2023/07/26	3	40.37	0	0.00	40.30	3	201	1.51%
2023/07/20	0	0.00	10	41.70	41.60	-10	170	-5.88%
2023/07/18	5	41.75	0	0.00	41.70	5	164	3.04%
2023/07/17	14	41.80	0	0.00	41.80	14	161	8.68%
2023/07/11	0	41.60	0	0.00	41.90	0	145	0.02%
2023/07/10	0	41.20	0	0.00	41.15	0	138	0.01%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.76%
2023/07/06	0	41.35	0	0.00	41.35	0	134	0.01%
2023/07/03	0	0.00	1	41.35	41.40	-1	134	-0.74%
2023/06/28	1	41.45	0	0.00	41.45	1	128	0.78%
2023/06/27	0	0.00	2	41.45	41.45	-2	126	-1.58%
2023/06/26	0.1	41.75	0	0.00	41.70	0.1	123	0.04%
2023/06/19	0.1	41.55	0	0.00	41.40	0.1	122	0.04%
2023/06/16	0	0.00	10.2	41.65	41.55	-10.2	119	-8.55%
2023/06/13	0.1	41.65	0	0.00	41.65	0.1	114	0.09%
2023/06/07	0.1	41.92	0	0.00	41.95	0.1	113	0.09%
2023/06/05	0.1	41.75	0	0.00	41.60	0.1	113	0.06%
2023/06/01	0	0.00	1.3	41.59	41.60	-1.3	115	-1.14%
2023/05/31	0	0.00	1	41.65	41.55	-1	113	-0.88%
2023/05/24	0.1	41.95	0	0.00	42.00	0.1	112	0.06%
2023/05/19	0	0.00	0	41.90	41.85	0	115	-0.01%
2023/05/18	0	41.80	2	41.70	41.80	-2	122	-1.61%
2023/05/15	0	41.45	0	0.00	41.30	0	122	0.02%
2023/05/12	0.1	41.45	0	0.00	41.45	0.1	122	0.09%
2023/05/11	0	41.75	0	0.00	41.75	0	121	0.02%
2023/05/09	0.1	41.60	0	0.00	41.50	0.1	123	0.08%
2023/05/04	1.1	41.31	0	0.00	41.55	1.1	125	0.89%
2023/05/02	0	0.00	2	41.20	41.40	-2	125	-1.61%
2023/04/27	10	41.00	0	0.00	41.05	10	124	8.01%
2023/04/19	0	40.85	0	0.00	40.85	0	130	0.02%
2023/04/18	0.1	40.83	0	0.00	40.85	0.1	131	0.08%
2023/04/13	0.1	40.95	0	0.00	40.80	0.1	130	0.10%
2023/04/12	0.1	40.95	0	0.00	40.95	0.1	130	0.08%
2023/04/11	0.1	40.90	0	0.00	41.00	0.1	131	0.08%
2023/04/10	0	0.00	0.1	40.90	40.90	-0.1	130	-0.06%
2023/03/28	1	40.60	0	0.00	40.60	1	129	0.77%
2023/03/22	0.2	40.77	0	0.00	40.65	0.2	127	0.14%
2023/03/21	0.2	40.80	0	0.00	40.75	0.2	126	0.16%
2023/03/17	0	0.00	5	40.59	40.70	-5	124	-4.01%
2023/03/16	0	0.00	1	40.55	40.50	-1	124	-0.80%
2023/03/14	0.1	40.52	0	0.00	40.65	0.1	124	0.09%
2023/03/06	0	40.50	0	0.00	40.50	0	130	0.02%
2023/03/03	0	40.60	0	0.00	40.45	0	129	0.02%
2023/03/02	0.1	40.71	0	0.00	40.55	0.1	131	0.06%
2023/03/01	0	40.60	0	0.00	40.65	0	132	0.00%
2023/02/24	0	0.00	1	40.40	41.00	-1	132	-0.75%
2023/02/22	0	40.50	0	0.00	40.40	0	127	0.01%
2023/02/20	0	40.50	0	0.00	40.40	0	127	0.02%
2023/02/17	0	40.50	0	0.00	40.45	0	127	0.02%
2023/02/16	0	0.00	2	40.45	40.90	-2	126	-1.59%
2023/02/15	0	0.00	0	40.10	40.45	0	121	-0.01%
2023/02/13	5.1	39.95	0	0.00	39.95	5.1	116	4.33%
2023/02/09	0	0.00	3	40.08	40.15	-3	117	-2.56%
2023/02/08	0	0.00	2	40.10	40.10	-2	117	-1.70%
2023/02/06	5	39.95	0	0.00	40.00	5	116	4.28%
2023/01/31	0.1	39.85	2	39.85	39.90	-1.9	116	-1.65%
2023/01/30	0	0.00	7.1	39.70	39.60	-7.1	117	-6.04%
2023/01/16	4	39.53	0	0.00	39.60	4	117	3.40%
2023/01/12	0.1	39.63	0	39.60	39.60	0	118	0.04%
2023/01/11	0	0.00	1	39.50	39.50	-1	118	-0.85%
2023/01/04	0.1	39.25	0	0.00	39.25	0.1	123	0.06%
2022/12/28	0.1	39.30	0	0.00	39.15	0.1	127	0.06%
2022/12/26	1	39.30	0	0.00	39.10	1	130	0.77%
2022/12/14	0	0.00	1	39.30	39.30	-1	140	-0.71%
2022/12/12	0.1	39.20	0	0.00	39.15	0.1	139	0.05%
2022/12/07	0.1	39.10	0	0.00	39.05	0.1	141	0.05%
2022/12/05	2	39.33	0	0.00	39.10	2	140	1.42%
2022/12/02	0.1	39.40	0	0.00	39.30	0.1	138	0.05%
2022/11/29	0.1	39.45	0	0.00	39.30	0.1	130	0.06%
2022/11/21	1	38.80	0	0.00	38.75	1	132	0.75%
2022/11/17	1	38.75	0	0.00	38.70	1	132	0.75%
2022/11/16	0.1	38.80	0	0.00	38.60	0.1	134	0.08%
2022/11/15	1	38.92	0	0.00	39.15	1	131	0.79%
2022/10/28	2.1	38.61	0	0.00	38.50	2.1	129	1.65%
2022/10/20	0	0.00	2.1	38.25	38.45	-2.1	125	-1.68%
2022/10/17	0.1	38.85	0	0.00	38.60	0.1	142	0.09%
2022/10/14	0	0.00	3	38.65	38.70	-3	141	-2.12%
2022/10/12	1	38.85	0	0.00	38.80	1	141	0.71%
2022/10/11	12	38.80	0	0.00	38.70	12	141	8.51%
2022/10/06	0	0.00	5	39.10	39.00	-5	138	-3.60%
2022/10/04	8	38.95	0	0.00	38.95	8	139	5.73%
2022/09/28	2	38.80	0	0.00	38.85	2	138	1.44%
2022/09/27	0	0.00	3	38.95	38.90	-3	138	-2.17%
2022/09/26	2.4	39.12	0	0.00	38.90	2.4	140	1.68%
2022/09/23	0.3	39.67	0	0.00	39.40	0.3	138	0.20%
2022/09/21	0.1	39.85	0	0.00	39.70	0.1	138	0.04%
2022/09/19	0.1	39.80	0	0.00	39.65	0.1	138	0.04%
2022/09/16	1	39.85	0	0.00	39.75	1	141	0.71%
2022/09/14	0.1	40.10	0	0.00	39.90	0.1	140	0.05%
2022/09/12	0.2	40.05	0	0.00	39.95	0.2	142	0.14%
2022/09/08	0	0.00	1	40.00	40.00	-1	141	-0.70%
2022/09/07	2	39.80	0	0.00	40.00	2	143	1.41%
2022/08/30	15.1	39.75	0	0.00	39.75	15.1	139	10.83%
2022/08/26	1	39.95	0	0.00	39.80	1	138	0.72%
2022/08/25	1	39.65	0	0.00	39.75	1	140	0.71%
2022/08/24	15	39.70	0	0.00	39.65	15	146	10.22%
2022/08/23	15	39.67	0	0.00	39.60	15	159	9.43%
2022/08/19	0.1	39.80	0	0.00	39.65	0.1	167	0.06%
2022/08/16	0.1	39.90	0	0.00	39.95	0.1	176	0.05%
2022/08/04	0	0.00	1	39.06	39.10	-1	195	-0.53%
2022/07/29	0	0.00	1	39.15	39.10	-1	206	-0.48%
2022/07/28	1	39.05	0	0.00	38.95	1	206	0.48%
2022/07/26	3.2	39.11	0	0.00	38.90	3.2	204	1.57%
2022/07/22	0	0.00	6	40.11	40.20	-6	184	-3.24%
2022/07/21	0.1	40.25	0	0.00	40.05	0.1	182	0.03%
2022/07/14	0.1	39.90	0	0.00	39.80	0.1	182	0.04%
2022/07/13	0	0.00	2	39.90	39.85	-2	183	-1.09%
2022/07/04	20	39.79	0	0.00	39.80	20	187	10.68%
2022/07/01	10	39.85	0	0.00	39.60	10	188	5.30%
2022/06/30	5	39.80	0	0.00	40.00	5	187	2.67%
2022/06/29	5	39.96	0	0.00	40.05	5	186	2.68%
2022/06/28	0.1	40.00	0	0.00	40.00	0.1	188	0.04%
2022/06/24	0	0.00	0.1	39.80	39.95	-0.1	190	-0.05%
2022/06/10	0.1	39.80	0	0.00	39.75	0.1	202	0.04%
2022/06/02	0	0.00	1	39.45	39.45	-1	206	-0.48%
2022/06/01	3.1	39.46	0	39.60	39.45	3.1	207	1.50%
2022/05/26	0.1	39.26	0	0.00	38.95	0.1	180	0.07%
2022/05/25	1.1	39.07	0	0.00	39.05	1.1	174	0.63%
2022/05/24	0.1	39.15	0	0.00	39.05	0.1	174	0.04%
2022/05/23	0	0.00	2	38.98	39.05	-2	173	-1.15%
2022/05/20	1	39.00	0	0.00	39.00	1	174	0.57%
2022/05/18	1	39.15	0	0.00	39.20	1	169	0.59%
2022/05/13	0	39.15	0	0.00	38.85	0	169	0.01%
2022/05/12	3	39.07	1	38.90	38.80	2	168	1.19%
2022/05/10	1.1	39.26	0	0.00	39.25	1.1	164	0.67%
2022/05/04	1	39.90	0	0.00	39.90	1	158	0.63%
2022/04/29	1	39.85	0	0.00	40.00	1	163	0.61%
2022/04/27	1	39.70	0	0.00	39.85	1	165	0.60%
2022/04/26	1	39.85	0	0.00	40.00	1	165	0.60%
2022/04/21	0.1	40.00	0	0.00	40.05	0.1	163	0.07%
2022/04/12	2	39.88	0	0.00	40.00	2	163	1.22%
2022/04/11	2.2	39.87	1	39.85	39.90	1.2	162	0.73%
2022/04/07	0	39.90	0	0.00	39.85	0	158	0.02%
2022/04/06	1	39.90	0	0.00	40.05	1	154	0.65%
2022/03/31	1	39.85	0	0.00	39.90	1	150	0.66%
2022/03/30	0	0.00	0	39.95	39.90	0	148	-0.02%
2022/03/29	1	39.80	0	0.00	39.85	1	146	0.68%
2022/03/24	0.1	39.90	0	0.00	39.70	0.1	144	0.05%
2022/03/22	0	0.00	2	39.70	39.65	-2	140	-1.42%
2022/03/21	0	0.00	6	39.72	39.65	-6	139	-4.29%
2022/03/11	0.1	39.55	0	0.00	39.30	0.1	120	0.06%
2022/03/07	2	39.35	3	39.35	39.50	-1	118	-0.86%
2022/03/03	1	39.45	0	0.00	39.50	1	121	0.82%
2022/03/02	0.1	39.75	0	0.00	39.50	0.1	123	0.08%
2022/03/01	0	0.00	1	39.40	39.50	-1	123	-0.81%
2022/02/24	1	39.45	1	39.35	39.35	0	122	0.02%
2022/02/17	0.1	39.75	0	0.00	39.50	0.1	130	0.08%
2022/02/15	0	39.40	0	0.00	39.30	0	127	0.03%
2022/02/10	0	39.75	0	0.00	39.55	0	120	0.02%
2022/01/24	0	0.00	6	39.00	39.10	-6	114	-5.23%
2022/01/21	1	39.20	10	39.30	39.20	-9	111	-8.09%
2022/01/20	0	0.00	2	39.30	39.25	-2	109	-1.82%
2022/01/19	0	0.00	0.1	39.25	39.20	-0.1	109	-0.05%
2022/01/18	0	39.40	0	0.00	39.25	0	108	0.03%
2022/01/17	0	0.00	5	39.30	39.25	-5	106	-4.68%
2022/01/14	0	0.00	1	39.20	39.25	-1	106	-0.94%
2022/01/13	0.1	39.50	0	0.00	39.30	0.1	106	0.05%
2022/01/04	1	39.20	0	0.00	39.25	1	105	0.95%
2022/01/03	0.1	39.25	5	39.35	39.25	-4.9	104	-4.69%
2021/12/30	0.1	39.35	0	0.00	39.35	0.1	105	0.09%
2021/12/29	1	39.20	0.1	39.30	39.35	0.9	106	0.81%
2021/12/27	0	0.00	1	39.15	39.20	-1	107	-0.93%
2021/12/24	0.2	39.20	0	0.00	39.20	0.2	109	0.18%
2021/12/22	1	39.15	0	0.00	39.20	1	112	0.89%
2021/12/14	0.1	39.40	0	0.00	39.15	0.1	118	0.08%
2021/12/13	2	39.38	0	0.00	39.30	2	118	1.69%
2021/12/06	0	0.00	0	39.25	39.25	0	122	-0.03%
2021/12/03	0	0.00	0.2	39.30	39.50	-0.2	121	-0.17%
2021/12/02	0	39.40	1	39.40	39.15	-1	120	-0.80%
2021/11/24	0	39.25	0	0.00	39.05	0	119	0.03%
2021/11/23	0	39.20	0	0.00	39.20	0	121	0.03%
2021/11/22	0	39.25	0	0.00	39.20	0	122	0.02%
2021/11/18	0	0.00	1	39.35	39.35	-1	120	-0.83%
2021/11/17	0.1	39.20	0	0.00	39.00	0.1	116	0.09%
2021/11/16	1	39.00	1	39.00	38.95	0	118	0.00%
2021/11/15	0	38.80	0.6	38.95	38.95	-0.6	130	-0.43%
2021/11/09	5	38.50	0	0.00	38.55	5	151	3.30%
2021/11/08	0	0.00	1	38.45	38.55	-1	151	-0.66%
2021/11/04	1	38.80	0	0.00	38.85	1	155	0.67%
2021/11/03	0	38.70	0	0.00	38.70	0	157	0.02%
2021/11/02	0	38.55	0	0.00	38.50	0	158	0.02%
2021/11/01	0	0.00	3	38.50	38.55	-3	160	-1.87%
2021/10/27	0	38.60	2.1	38.45	38.65	-2	168	-1.19%
2021/10/20	0	0.00	3	38.25	38.30	-3	184	-1.63%
2021/10/19	4	38.24	0	38.45	38.20	4	185	2.15%
2021/10/01	1	38.05	0	0.00	37.95	1	209	0.48%
2021/09/29	4	38.00	0	0.00	38.00	4	209	1.91%
2021/09/28	0.1	38.35	0	0.00	38.10	0.1	213	0.05%
2021/09/27	1	38.20	0	0.00	38.10	1	214	0.47%
2021/09/14	0	38.05	0	0.00	38.05	0	217	0.01%
2021/09/08	2	38.03	0	0.00	38.00	2	220	0.91%
2021/09/07	1	38.10	0	0.00	38.25	1	220	0.45%
2021/08/31	1	37.90	0	0.00	37.80	1	224	0.45%
2021/08/27	1.1	37.99	0	37.90	37.95	1.1	219	0.50%
2021/08/26	0	0.00	0	38.05	37.75	0	221	-0.01%
2021/08/25	1	37.75	0	0.00	37.85	1	224	0.44%
2021/08/24	3	37.75	1	37.80	37.90	2	225	0.89%
2021/08/19	16	37.48	2	37.70	37.50	14	227	6.15%
2021/08/18	0	39.55	0	0.00	39.40	0	214	0.01%
2021/08/17	3	39.20	0	0.00	39.60	3	210	1.43%
2021/08/13	5	39.50	0	0.00	39.40	5	204	2.44%
2021/08/09	0	39.80	0	0.00	39.65	0	212	0.01%
2021/08/03	0.1	39.75	0	0.00	39.90	0.1	247	0.05%
2021/07/26	0.1	39.50	0	39.50	39.45	0.1	251	0.04%
2021/07/21	0	0.00	1	39.30	39.30	-1	252	-0.40%
2021/07/12	0.1	38.75	0	0.00	39.00	0.1	273	0.04%
2021/07/06	0	0.00	1	39.00	39.00	-1	280	-0.36%
2021/07/05	0	0.00	5	39.00	39.00	-5	283	-1.76%
2021/06/30	1	38.80	0	0.00	38.90	1	284	0.35%
2021/06/29	0	38.95	0	0.00	38.85	0	288	0.01%
2021/06/28	0.2	39.00	0	0.00	38.85	0.2	290	0.06%
2021/06/24	0.1	38.65	0	0.00	38.65	0.1	289	0.03%
2021/06/18	0.1	38.85	0	0.00	38.80	0.1	295	0.03%
2021/06/11	3	38.55	0	0.00	38.60	3	304	0.99%
2021/06/02	0	0.00	0	38.60	38.80	0	314	-0.01%
2021/05/28	3	38.25	0	0.00	38.20	3	310	0.97%
2021/05/27	0.1	38.25	0	0.00	38.25	0.1	311	0.03%
2021/05/26	1	38.20	7	38.18	38.30	-6	316	-1.89%
2021/05/25	0	0.00	3	38.30	38.30	-3	321	-0.93%
2021/05/24	1	38.35	0	0.00	38.45	1	323	0.31%
2021/05/19	2	38.00	0	0.00	38.00	2	322	0.62%
2021/05/14	17	37.41	0	0.00	37.65	17	309	5.50%
2021/05/13	5	37.00	0	0.00	37.70	5	303	1.65%
2021/05/12	3	37.78	0	0.00	37.55	3	294	1.02%
2021/05/11	0.1	38.60	0	38.55	38.45	0.1	276	0.03%
2021/05/10	6	38.65	3	38.60	38.70	3	271	1.10%
2021/05/07	0	0.00	3	38.50	38.50	-3	270	-1.12%
2021/05/05	4	38.40	0	0.00	38.45	4	267	1.50%
2021/05/04	2	38.40	1	38.40	38.45	1	267	0.37%
2021/04/29	3	38.75	0	0.00	38.75	3	256	1.17%
2021/04/26	1.1	38.50	0	0.00	38.50	1.1	253	0.42%
2021/04/23	0	0.00	1	38.40	38.50	-1	249	-0.40%
2021/04/20	3	38.35	2	38.40	38.40	1	236	0.41%
2021/04/16	0.2	38.25	0	0.00	38.20	0.2	228	0.09%
2021/04/15	1	38.20	21	38.21	38.25	-20	228	-8.74%
2021/04/14	0.1	38.25	0	0.00	38.25	0.1	228	0.03%
2021/04/09	2	38.10	0	0.00	38.00	2	223	0.89%
2021/04/01	0	0.00	3	38.10	38.15	-3	240	-1.25%
2021/03/31	10	38.00	1.3	38.11	38.15	8.7	239	3.63%
2021/03/30	0	38.10	5.1	38.00	38.15	-5	236	-2.12%
2021/03/22	10	37.92	0	0.00	38.00	10	228	4.37%
2021/03/08	9	37.40	0	0.00	37.50	9	212	4.23%
2021/03/04	2.1	37.27	0	0.00	37.70	2.1	211	0.99%
2021/02/19	2	37.00	0	0.00	37.05	2	187	1.07%
2021/02/05	0	0.00	1	37.00	36.90	-1	186	-0.54%
2021/02/04	0	0.00	0	37.00	37.00	0	184	-0.01%
2021/01/22	0	0.00	2	36.90	37.00	-2	179	-1.11%
2021/01/18	0	0.00	0	37.20	37.15	0	170	-0.01%
2021/01/13	0	0.00	1	37.25	37.25	-1	164	-0.61%
2020/12/30	0	37.10	0	0.00	37.00	0	135	0.03%
2020/12/29	0	37.10	0	0.00	37.10	0	124	0.00%
2020/12/23	8	37.10	0	0.00	37.10	8	117	6.79%
2020/12/21	12	37.15	0	0.00	37.20	12	121	9.91%
2020/12/17	1	37.15	0	0.00	37.20	1	123	0.81%
2020/12/11	2	37.15	0	0.00	37.15	2	126	1.58%
2020/11/13	2	37.00	0	0.00	37.05	2	124	1.61%
2020/10/12	0	0.00	0.2	37.00	36.60	-0.2	202	-0.07%
2020/09/25	1	36.20	0	0.00	36.25	1	216	0.46%
2020/09/24	0	0.00	1	36.30	36.15	-1	218	-0.46%
2020/09/16	0	0.00	0	36.70	36.60	0	215	-0.01%
2020/09/08	0	0.00	1	36.05	36.20	-1	220	-0.45%
2020/08/21	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/10	7	35.96	0.1	36.50	35.95	6.9	237	2.91%
2020/08/05	0	0.00	12	35.95	36.00	-12	236	-5.08%
2020/08/03	2	37.55	0	0.00	37.55	2	224	0.89%
2020/07/29	1	37.30	4	37.30	37.35	-3	210	-1.42%
2020/07/23	1	37.80	2	37.75	37.85	-1	211	-0.47%
2020/07/22	0	0.00	2	37.80	37.80	-2	210	-0.95%
2020/07/06	0	0.00	15.9	37.28	37.50	-15.9	207	-7.65%
2020/06/15	1	36.70	0	0.00	36.60	1	235	0.42%
2020/06/11	4	37.19	0	0.00	37.00	4	242	1.65%
2020/06/10	0	0.00	1	37.30	37.45	-1	243	-0.41%
2020/05/28	3	36.30	0	0.00	36.30	3	258	1.16%
2020/05/26	1	36.15	0	0.00	36.15	1	265	0.38%
2020/05/21	3	36.00	0	0.00	36.20	3	262	1.14%
2020/05/13	2	36.10	0	0.00	36.15	2	246	0.81%
2020/04/16	0.1	36.40	0	0.00	36.05	0.1	216	0.02%
2020/04/07	5	34.60	0	0.00	34.35	5	204	2.45%
2020/04/06	0.1	34.45	0	0.00	34.40	0.1	199	0.03%
2020/03/19	2	31.80	0	0.00	30.90	2	157	1.27%
2020/03/10	2	36.65	0	0.00	36.85	2	112	1.77%
2020/02/20	0	0.00	0	37.40	37.40	0	96	-0.01%
2020/02/12	0	0.00	0.6	37.15	37.15	-0.6	98	-0.65%
2020/01/06	1	37.40	0	0.00	37.40	1	82	1.21%
2019/12/27	2	37.50	0	0.00	37.50	2	80	2.47%
2019/12/03	1	37.20	1	37.15	37.20	0	76	0.00%
2019/11/29	0	0.00	1	37.25	37.30	-1	76	-1.31%
2019/11/18	0	0.00	1	37.30	37.35	-1	71	-1.40%
2019/10/29	0	0.00	0.8	37.55	37.55	-0.8	76	-1.04%
2019/10/24	0.1	37.80	0	0.00	37.80	0.1	79	0.13%
2019/10/15	0.2	38.00	0	0.00	37.80	0.2	111	0.18%
2019/10/03	0.2	37.50	0	0.00	37.40	0.2	120	0.17%
2019/10/01	0.2	37.60	0	0.00	37.55	0.2	121	0.17%
2019/09/27	0	0.00	5	37.50	37.50	-5	120	-4.15%
2019/09/24	0	0.00	8	37.75	37.70	-8	120	-6.64%
2019/09/23	0.1	38.00	2	37.90	37.80	-1.9	120	-1.58%
2019/09/06	0	0.00	2	37.80	37.80	-2	129	-1.54%
2019/08/27	0	0.00	0	37.45	37.10	0	134	0.00%
2019/08/23	0	0.00	1	37.05	37.20	-1	135	-0.74%
2019/08/22	0	0.00	0	37.40	37.05	0	141	0.00%
2019/07/25	1	37.20	0	0.00	37.50	1	152	0.66%
2019/07/24	0	0.00	5	38.65	38.75	-5	137	-3.63%
2019/07/23	5	38.85	0	0.00	38.70	5	129	3.85%
2019/07/18	1	38.75	0	0.00	38.75	1	122	0.82%
2019/06/12	2	37.95	0	0.00	37.85	2	113	1.76%
2019/06/04	0	0.00	0	38.25	38.10	0	110	0.00%
2019/05/31	0	0.00	0	38.75	38.10	0	111	0.00%
2019/05/28	1	36.60	0	0.00	36.60	1	105	0.95%
2019/05/16	3	38.03	0	0.00	38.10	3	100	2.98%
2019/05/08	2	38.30	0	0.00	38.30	2	109	1.83%
2019/04/23	0	0.00	6	38.20	38.30	-6	121	-4.93%
2019/03/27	0	0.00	0	38.15	38.15	0	197	-0.01%
2018/12/07	0	0.00	1	35.20	35.15	-1	185	-0.54%
2018/12/06	0	0.00	20	34.50	34.50	-20	190	-10.52%
2018/11/29	0	0.00	2	34.95	35.30	-2	196	-1.02%
2018/11/22	0	0.00	1	34.75	34.70	-1	208	-0.48%
2018/11/09	1	34.20	0	0.00	34.40	1	217	0.46%
2018/10/29	1	33.00	0	0.00	32.95	1	223	0.45%
2018/10/24	1	33.90	0	0.00	33.95	1	214	0.47%
2018/10/16	0	0.00	1	34.10	34.40	-1	235	-0.42%
2018/10/12	1	34.30	0	0.00	34.50	1	233	0.43%
2018/10/08	0	0.00	2	35.00	35.00	-2	228	-0.88%
2018/10/05	2	35.00	0	0.00	35.05	2	228	0.88%
2018/10/03	1	35.50	0	0.00	35.55	1	220	0.45%
2018/09/18	0	0.00	1	35.80	35.65	-1	220	-0.45%
2018/09/17	2	35.20	0	0.00	35.25	2	221	0.90%
2018/09/13	1	35.00	0	0.00	35.00	1	229	0.44%
2018/09/11	1	35.70	0	0.00	35.45	1	218	0.46%
2018/09/06	1	35.85	0	0.00	35.55	1	205	0.49%
2018/09/05	1	36.20	1	36.50	36.10	0	193	0.00%
2018/08/29	0	0.00	3	36.70	36.70	-3	180	-1.66%
2018/08/22	1	36.70	0	0.00	36.75	1	195	0.51%
2018/08/13	1	36.80	0	0.00	36.75	1	190	0.53%
2018/06/26	1	37.80	0	0.00	37.80	1	146	0.68%
2018/06/25	2	37.88	0	0.00	37.95	2	143	1.39%
2018/06/22	2	38.00	0	0.00	38.05	2	136	1.46%
2018/06/08	0	0.00	2	38.30	38.30	-2	129	-1.55%
2018/06/04	0	0.00	0.1	38.35	38.25	-0.1	122	-0.08%
2018/06/01	0	0.00	5	38.20	38.25	-5	117	-4.24%
2018/05/23	0	0.00	0	38.60	38.60	0	113	0.00%
2018/05/17	0	0.00	16	38.33	38.35	-16	123	-12.93%
2018/05/16	0	0.00	9	38.45	38.40	-9	122	-7.36%
2018/05/15	1	38.55	0	0.00	38.45	1	122	0.82%
2018/05/14	0	0.00	1	38.60	38.60	-1	126	-0.79%
2018/04/27	2	38.60	0	0.00	38.70	2	122	1.64%
2018/04/26	2	38.55	0	0.00	38.65	2	121	1.64%
2018/04/10	0	0.00	2	38.95	39.00	-2	135	-1.47%
2018/03/21	2	38.58	0	0.00	38.55	2	131	1.53%
2018/03/19	0	0.00	5	38.30	38.40	-5	132	-3.78%
2018/03/07	0	0.00	25	38.10	38.10	-25	135	-18.46%
2018/02/26	0	0.00	0.1	38.50	38.30	-0.1	131	-0.08%
2018/02/09	1	37.90	0	0.00	38.00	1	124	0.81%
2018/02/08	0	0.00	1	38.20	38.20	-1	119	-0.84%
2018/02/06	3.3	38.17	6	38.14	38.30	-2.7	117	-2.30%
2018/01/23	0	0.00	1	38.90	38.90	-1	109	-0.91%
2018/01/22	0	0.00	1	38.95	38.90	-1	108	-0.92%