佳龍 (9955)-富邦-建國券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
154張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.1	28.45	0	0.00	28.70	0.1	886	0.01%
2024/12/16	10	28.50	0	0.00	28.25	10	1,239	0.81%
2024/12/13	1	29.40	0	0.00	28.80	1	1,276	0.08%
2024/12/11	1	29.90	0	0.00	29.90	1	1,385	0.07%
2024/12/03	0	29.70	0	0.00	29.55	0	1,456	0.00%
2024/12/02	1	29.40	0	0.00	29.35	1	1,468	0.07%
2024/11/26	0	0.00	0.2	31.25	31.10	-0.2	1,556	-0.01%
2024/11/18	0.1	31.20	0	31.20	30.80	0	2,522	0.00%
2024/11/07	1	33.60	1	33.40	33.65	0	2,939	0.00%
2024/11/06	0	0.00	1	34.70	34.65	-1	2,950	-0.03%
2024/11/04	2	35.85	3	35.17	35.00	-1	3,135	-0.03%
2024/11/01	4	34.78	1	34.55	34.25	3	3,581	0.08%
2024/10/30	1	35.15	1	34.00	35.20	0	3,723	0.00%
2024/10/23	1	34.75	1	34.95	34.60	0	3,852	0.00%
2024/10/21	2	36.19	2	35.10	35.25	0	3,869	0.00%
2024/10/17	1	34.20	0	0.00	34.35	1	4,276	0.02%
2024/10/16	0	0.00	1	34.05	33.45	-1	4,462	-0.02%
2024/10/15	1	33.41	11	33.25	33.10	-10	4,510	-0.22%
2024/10/14	0	0.00	4	34.15	34.00	-4	4,674	-0.09%
2024/10/11	0	0.00	1	34.65	34.40	-1	4,847	-0.02%
2024/10/09	2	34.88	1	34.65	34.60	1	4,859	0.02%
2024/10/08	2	35.68	0	0.00	35.55	2	4,847	0.04%
2024/10/07	0	0.00	4.1	36.67	36.45	-4.1	4,855	-0.08%
2024/10/04	6	36.75	6.1	36.13	37.00	-0.1	4,937	0.00%
2024/10/01	0.2	36.30	0	0.00	36.20	0.2	4,939	0.00%
2024/09/30	1	36.40	0	0.00	36.40	1	5,012	0.02%
2024/09/27	33.1	37.87	34.6	37.03	37.00	-1.5	5,071	-0.03%
2024/09/26	11.1	37.99	18	38.20	37.75	-6.9	5,049	-0.14%
2024/09/25	26.5	38.36	33.4	38.69	37.65	-6.9	4,977	-0.14%
2024/09/24	10	37.05	14	37.51	37.80	-4	4,851	-0.08%
2024/09/23	16	36.77	12	37.02	36.80	4	4,791	0.08%
2024/09/20	0	36.30	4	36.30	36.30	-4	4,762	-0.08%
2024/09/19	2.2	36.28	0	0.00	35.95	2.2	4,752	0.05%
2024/09/18	7	36.71	3	36.60	36.45	4	4,766	0.08%
2024/09/16	6	37.39	9	37.27	36.90	-3	4,793	-0.06%
2024/09/13	17	36.79	8	36.95	37.00	9	4,760	0.19%
2024/09/12	0	35.15	0	0.00	35.25	0	4,658	0.00%
2024/09/11	1	34.80	3	34.95	34.95	-2	4,653	-0.04%
2024/09/10	1	34.60	3	35.42	34.55	-2	4,656	-0.04%
2024/09/09	0	0.00	0	35.00	35.05	0	4,638	0.00%
2024/09/06	3	35.75	0	0.00	35.90	3	4,636	0.06%
2024/09/05	2	35.23	0	0.00	35.25	2	4,629	0.04%
2024/09/04	0	35.25	1	34.95	35.00	-1	4,660	-0.02%
2024/09/03	3	35.77	3	35.83	35.50	0	4,682	0.00%
2024/09/02	3	36.23	2	35.98	35.90	1	4,715	0.02%
2024/08/30	1	37.70	0	0.00	36.60	1	4,704	0.02%
2024/08/29	1	37.20	0	0.00	37.00	1	4,688	0.02%
2024/08/28	0	0.00	5	37.05	37.05	-5	4,678	-0.11%
2024/08/27	11	37.89	1	37.70	37.55	10	4,651	0.21%
2024/08/26	22	38.16	28	39.14	38.10	-6	4,611	-0.13%
2024/08/23	12	35.95	0	0.00	36.70	12	4,439	0.27%
2024/08/22	14	38.52	6	38.13	36.75	8	4,413	0.18%
2024/08/21	11	39.14	26	40.09	38.75	-15	4,219	-0.36%
2024/08/20	1	37.85	2	37.25	37.25	-1	3,842	-0.03%
2024/08/19	1	37.75	7	38.01	37.90	-6	3,852	-0.16%
2024/08/16	1	36.25	0	0.00	36.30	1	4,003	0.03%
2024/08/15	0	36.75	0	0.00	36.60	0	4,013	0.00%
2024/08/14	1	37.90	1	37.30	37.35	0	4,054	0.00%
2024/08/13	18	37.30	19	37.45	37.70	-1	3,996	-0.03%
2024/08/09	5	36.56	0	0.00	36.20	5	3,904	0.13%
2024/08/08	0	0.00	7	36.11	36.30	-7	3,844	-0.18%
2024/08/07	9	36.57	6	36.94	36.70	3	3,828	0.08%
2024/08/06	9	36.59	19.1	35.63	35.55	-10.1	3,743	-0.27%
2024/08/05	65.1	38.82	52	37.54	36.75	13.1	3,657	0.36%
2024/08/02	15	37.29	13	37.20	38.50	2	3,172	0.06%
2024/08/01	7	37.40	11	37.53	36.70	-4	3,024	-0.13%
2024/07/31	6	36.18	0	0.00	36.00	6	2,952	0.20%
2024/07/30	0	0.00	1	32.90	33.70	-1	2,893	-0.03%
2024/07/29	0	33.50	0	0.00	32.90	0	2,894	0.00%
2024/07/23	0	0.00	4	34.35	34.10	-4	2,867	-0.14%
2024/07/22	2	35.25	0	0.00	34.50	2	2,867	0.07%
2024/07/19	2	35.80	18	35.80	35.25	-16	2,840	-0.56%
2024/07/18	43	39.53	23.1	38.53	37.50	19.9	2,789	0.71%
2024/07/17	2.1	38.94	6	38.70	38.70	-3.9	2,439	-0.16%
2024/07/16	2	35.40	1	36.60	35.45	1	2,303	0.04%
2024/07/15	9	37.08	2	38.13	35.50	7	2,680	0.26%
2024/07/12	1	38.05	3	38.60	38.60	-2	2,750	-0.07%
2024/07/11	2	35.45	0	0.00	35.10	2	2,802	0.07%
2024/07/08	3	36.67	9	37.42	35.80	-6	3,218	-0.19%
2024/07/05	0	0.00	4	35.15	35.30	-4	3,156	-0.13%
2024/07/04	7	35.90	2	35.45	34.75	5	3,198	0.16%
2024/07/03	0	0.00	23	34.56	34.90	-23	3,365	-0.68%
2024/07/02	3	33.45	0	0.00	33.50	3	3,402	0.09%
2024/06/28	0	0.00	8	32.30	32.30	-8	3,404	-0.23%
2024/06/26	2	32.60	10	32.70	32.75	-8	3,478	-0.23%
2024/06/25	0	33.05	3	33.20	33.20	-3	3,477	-0.09%
2024/06/24	6	33.69	9	33.64	33.70	-3	3,467	-0.09%
2024/06/21	8	34.73	16	33.64	33.30	-8	3,431	-0.23%
2024/06/18	0	0.00	1	31.50	31.50	-1	3,385	-0.03%
2024/06/17	2	32.40	12	31.99	31.65	-10	3,382	-0.30%
2024/06/14	1.1	31.56	30	31.55	31.65	-28.9	3,373	-0.86%
2024/06/13	0	31.95	0	32.00	32.00	0	3,370	0.00%
2024/06/12	0	0.00	5	31.70	31.35	-5	3,362	-0.15%
2024/06/11	0	31.85	0	0.00	31.65	0	3,360	0.00%
2024/06/07	5	34.80	0	0.00	35.10	5	3,331	0.15%
2024/06/06	12	34.03	8	34.63	35.05	4	3,295	0.12%
2024/06/05	0.1	32.60	2	32.10	32.60	-1.9	3,264	-0.06%
2024/06/04	5	33.59	3	32.98	32.95	2	3,274	0.06%
2024/06/03	2	33.00	0	0.00	32.85	2	3,332	0.06%
2024/05/31	0	0.00	2	33.45	32.95	-2	3,340	-0.06%
2024/05/30	7	33.44	0	0.00	33.00	7	3,344	0.21%
2024/05/29	1	34.20	0	0.00	34.30	1	3,335	0.03%
2024/05/28	9	35.60	3.1	34.91	34.75	5.9	3,315	0.18%
2024/05/27	0	0.00	1	34.35	34.85	-1	3,280	-0.03%
2024/05/24	0	0.00	1	33.95	34.40	-1	3,251	-0.03%
2024/05/23	2	35.65	1	35.55	35.10	1	3,220	0.03%
2024/05/22	58	39.35	12	38.56	37.65	46	3,164	1.45%
2024/05/21	6	37.30	6	37.30	37.30	0	2,901	0.00%
2024/05/20	0	0.00	2	33.88	33.95	-2	2,869	-0.07%
2024/05/17	0	0.00	1.1	30.65	30.90	-1.1	2,803	-0.04%
2024/05/16	1.1	32.09	1	32.10	30.85	0.1	2,790	0.00%
2024/05/15	0	0.00	1	30.10	29.90	-1	2,745	-0.04%
2024/05/13	1	30.20	0	0.00	29.75	1	2,718	0.04%
2024/05/10	0	0.00	0.1	30.10	30.40	-0.1	2,697	0.00%
2024/05/08	0	0.00	1	30.20	30.60	-1	2,660	-0.04%
2024/05/07	1	30.65	1	31.00	30.80	0	2,642	0.00%
2024/05/03	1	32.05	0	0.00	32.05	1	2,579	0.04%
2024/05/02	1	33.10	4	32.80	32.65	-3	2,567	-0.12%
2024/04/26	0	0.00	1	33.40	33.00	-1	2,539	-0.04%
2024/04/24	1	33.40	0	0.00	32.85	1	2,509	0.04%
2024/04/23	0	0.00	4	31.92	32.00	-4	2,489	-0.16%
2024/04/22	5	35.35	12.1	34.97	34.75	-7.1	2,451	-0.29%
2024/04/19	29.1	40.51	30.1	40.69	38.50	-1	2,386	-0.04%
2024/04/18	25	39.49	34	40.23	38.00	-9	1,942	-0.46%
2024/04/17	38	38.05	18.3	38.11	38.60	19.8	1,684	1.17%
2024/04/16	78	34.02	26	34.74	35.10	52	1,447	3.59%
2024/04/15	27	31.05	30	31.66	31.95	-3	1,275	-0.24%
2024/04/12	5	29.13	1	28.95	29.05	4	1,063	0.38%
2024/04/11	4	27.76	5	28.10	28.00	-1	971	-0.10%
2024/04/10	6	28.47	5	28.41	28.40	1	941	0.11%
2024/04/09	8	28.25	17	28.25	28.85	-9	862	-1.04%
2024/04/08	5	26.51	4	26.25	27.35	1	612	0.16%
2024/04/03	6	25.19	4	25.80	24.90	2	502	0.40%
2024/04/02	2	24.88	5	25.30	25.20	-3	489	-0.60%
2024/04/01	4	25.50	1	25.95	25.55	3	480	0.62%
2024/03/29	12.1	25.17	6	25.08	24.75	6.1	458	1.33%
2024/03/26	0	23.65	0	0.00	23.35	0	402	0.01%
2024/03/25	0.1	23.90	0	0.00	23.80	0.1	400	0.04%
2024/03/19	0.1	23.50	0	0.00	23.25	0.1	406	0.01%
2024/03/18	0.2	23.45	0	0.00	23.45	0.2	406	0.04%
2024/03/14	0	0.00	1	23.80	23.40	-1	413	-0.24%
2024/03/13	0	23.95	0	0.00	23.70	0	413	0.01%
2024/03/12	0	24.70	0	0.00	24.65	0	410	0.01%
2024/03/11	1	25.15	1	25.20	25.15	0	414	0.01%
2024/03/08	2	25.04	0	0.00	24.90	2	445	0.46%
2024/03/07	0	0.00	4	25.29	25.20	-4	522	-0.77%
2024/03/04	0	0.00	1	24.20	23.90	-1	513	-0.19%
2024/03/01	0.1	23.70	0	0.00	23.35	0.1	516	0.01%
2024/02/27	0	23.85	2	23.50	23.25	-2	525	-0.38%
2024/02/20	0	0.00	1	23.85	23.70	-1	566	-0.18%
2024/02/19	1	23.85	0	0.00	23.85	1	567	0.18%
2024/02/05	1	23.35	0	0.00	23.15	1	579	0.17%
2024/02/02	1	23.55	0	0.00	23.55	1	596	0.17%
2024/01/26	0.1	23.25	0	0.00	23.20	0.1	675	0.01%
2024/01/17	0.1	23.55	8	23.40	23.30	-7.9	981	-0.81%
2024/01/10	0	23.70	0	0.00	23.40	0	1,760	0.00%
2023/12/28	10	25.26	10	24.73	24.50	0	1,975	0.00%