• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1157.310.3158.21160.502.83,5950.08%
2025/01/211.4157.420.1155.50155.501.33,6680.03%
2025/01/200.2155.030155.50156.000.23,7020.00%
2025/01/170.1152.481.9152.99154.00-1.83,816-0.05%
2025/01/164153.882.3154.34155.001.73,9220.04%
2025/01/154.1151.494.2150.70151.00-0.14,0350.00%
2025/01/143151.836.2150.53154.00-3.24,126-0.08%
2025/01/135.9146.8210149.40146.00-4.14,272-0.10%
2025/01/106.3150.4911.2151.55156.00-54,415-0.11%
2025/01/096.5159.075158.79155.501.54,4360.03%
2025/01/088.2162.366161.01162.502.24,5450.05%
2025/01/077.1162.158164.31162.00-0.94,686-0.02%
2025/01/060163.251.2164.11165.00-1.14,733-0.02%
2025/01/030.2162.990.1166.00161.500.14,7910.00%
2025/01/021164.5023163.52163.00-224,852-0.45%
2024/12/310.1163.503.3163.45164.00-3.24,920-0.07%
2024/12/308166.0612.3165.14166.50-4.34,985-0.09%
2024/12/2733.8161.3017.2160.17160.0016.65,0430.33%
2024/12/262.1171.770.1175.00171.5024,9980.04%
2024/12/250173.1300.00173.0005,0780.00%
2024/12/242.1173.7214.2176.49174.00-12.15,163-0.23%
2024/12/230.2172.743172.67171.50-2.85,280-0.05%
2024/12/203.2175.511177.50173.502.25,3970.04%
2024/12/1938.3174.977174.64174.5031.35,5900.56%
2024/12/189186.6711.7187.33188.00-2.75,832-0.05%
2024/12/1700.003.2180.03180.00-3.25,861-0.05%
2024/12/164.1175.523.1177.96174.001.15,9140.02%
2024/12/1300.001.1181.28179.00-1.15,952-0.02%
2024/12/1222182.950.1184.00180.0021.95,9980.37%
2024/12/111184.002.2181.46183.50-1.26,013-0.02%
2024/12/102.2178.315179.60178.00-2.86,010-0.05%
2024/12/095.1179.835.2181.52181.00-0.26,0990.00%
2024/12/062.2180.484.3182.59179.00-2.16,164-0.03%
2024/12/0510181.4000.00181.00106,2630.16%
2024/12/044187.628.1186.75184.00-4.16,368-0.06%
2024/12/034182.001183.00181.0036,3990.05%
2024/12/021182.003.1180.71180.00-2.16,540-0.03%
2024/11/2915.6174.217174.00175.008.66,5880.13%
2024/11/281.1179.701176.50180.000.16,6660.00%
2024/11/273180.022182.25179.5016,8260.02%
2024/11/267184.078.1182.96182.50-1.17,284-0.01%
2024/11/2500.002.1184.50184.50-2.17,510-0.03%
2024/11/222180.0014.1181.15180.50-12.17,637-0.16%
2024/11/213178.676.1180.25181.00-3.17,728-0.04%
2024/11/2012.4177.4121176.19176.00-8.67,796-0.11%
2024/11/191.2178.202180.25181.50-0.87,847-0.01%
2024/11/181.1179.050.1180.00179.5017,9840.01%
2024/11/153.2183.976.2185.68185.00-37,986-0.04%
2024/11/146.5178.493177.83176.503.57,9910.04%
2024/11/134.2183.782.3182.57184.001.97,9400.02%
2024/11/1236.2185.364184.38183.5032.28,0360.40%
2024/11/118.5186.803.3184.32185.005.28,0500.06%
2024/11/0818.6191.0316193.53187.502.68,0550.03%
2024/11/0730.2204.1726203.62201.004.27,8240.05%
2024/11/060209.502209.25209.00-27,831-0.03%
2024/11/055211.502212.00210.0037,9000.04%
2024/11/044210.504211.25211.0008,1350.00%
2024/11/011207.000.2209.33209.000.98,1260.01%
2024/10/3012.2207.1011207.00207.001.28,1580.01%
2024/10/293.2206.021.1206.23207.502.18,1650.03%
2024/10/282.3206.131212.50208.001.38,2040.02%
2024/10/251217.0000.00214.5018,2280.01%
2024/10/2446.3218.1428.1215.39213.5018.28,4140.22%
2024/10/235.1222.213224.36224.0028,3860.02%
2024/10/2219229.554.2226.32223.5014.88,3480.18%
2024/10/2124235.5616.1233.97233.007.98,3470.09%
2024/10/1821233.1241.5234.38233.00-20.58,330-0.25%
2024/10/179229.6739.5231.81230.50-30.58,231-0.37%
2024/10/1610223.106225.42221.0048,1380.05%
2024/10/1532226.7316226.84221.00168,1250.20%
2024/10/1412.4220.8116.1226.53230.50-3.78,177-0.05%
2024/10/1110.1212.8119.3211.87213.50-9.28,098-0.11%
2024/10/0932.2213.2423.1212.18211.0098,1270.11%
2024/10/085.2216.745.1218.44215.000.18,1680.00%
2024/10/072.1223.615.7228.62223.50-3.68,182-0.04%
2024/10/0426226.6927223.19223.00-18,346-0.01%
2024/10/0115225.8322227.89229.50-78,380-0.08%
2024/09/3026.3229.1117.1222.22222.009.28,3180.11%
2024/09/2715236.4310.1234.73233.0058,3160.06%
2024/09/2610.1240.408.6238.51236.501.58,3160.02%
2024/09/2517.7244.4956.2243.00238.00-38.48,379-0.46%
2024/09/2414.2241.087.2242.81247.0078,5480.08%
2024/09/2342.3245.7656245.23244.00-13.78,453-0.16%
2024/09/2034.2245.3950.6244.75241.50-16.48,310-0.20%
2024/09/1925222.4639.2223.44234.50-14.27,989-0.18%
2024/09/1861212.9626.2211.79213.5034.87,9580.44%
2024/09/1619211.0520.5212.46206.50-1.57,975-0.02%
2024/09/1318213.814.1213.22209.5013.98,0120.17%
2024/09/1223210.1315.1210.70210.0088,1200.10%
2024/09/1116.5203.2016204.31204.000.58,2160.01%
2024/09/1036.4208.9151203.64204.50-14.78,325-0.18%
2024/09/0918.2217.1235216.81213.00-16.88,444-0.20%
2024/09/0613218.6510.1222.09219.0038,6500.03%
2024/09/0521211.5035215.91219.00-148,645-0.16%
2024/09/0420.5207.4229207.71206.00-8.58,757-0.10%
2024/09/0313.6228.2420228.08223.00-6.48,953-0.07%
2024/09/0233.1238.7394.3237.09235.00-61.38,877-0.69%
2024/08/3020241.9516.2241.38237.503.88,8420.04%
2024/08/2936243.0218.2240.15239.0017.88,8620.20%
2024/08/2883.2240.7284.7246.62243.50-1.58,774-0.02%
2024/08/2776.1225.1237.3227.23234.5038.88,4360.46%
2024/08/2620.2214.2116.5217.22213.503.88,2810.05%
2024/08/232.2210.4045209.20212.50-42.88,276-0.52%
2024/08/229.2212.5522.3213.01211.50-13.18,291-0.16%
2024/08/2139.1213.3929210.12209.0010.18,4080.12%
2024/08/2085.4215.4149.5210.38212.0035.98,5030.42%
2024/08/1923209.3923.7206.59206.00-0.78,502-0.01%
2024/08/1619.3208.0823.3208.02205.50-48,839-0.05%
2024/08/151.1204.7118.1207.55206.00-179,085-0.19%
2024/08/1434.2205.6725205.20205.009.29,1210.10%
2024/08/1322.1202.7837.1204.03204.00-159,178-0.16%
2024/08/12104201.9148.3206.03200.5055.79,3160.60% 大買/
2024/08/0954.2196.0037.9195.65192.5016.39,5800.17%
2024/08/0851.2192.7840.1188.77188.0011.29,7620.11%
2024/08/0743185.5934.3191.03194.508.79,8360.09%
2024/08/0642180.1488.6177.53177.00-46.69,893-0.47%
2024/08/0515.7195.0830.1195.13192.50-14.49,848-0.15%
2024/08/0234.3217.8956216.98213.50-21.79,988-0.22%
2024/08/015.1221.5016.1220.91220.50-1110,009-0.11%
2024/07/3153.2222.4210219.95219.5043.210,0210.43%
2024/07/3011.4219.614219.50220.007.410,0000.07%
2024/07/2952.6222.0057.1218.60218.50-4.49,994-0.04%
2024/07/269.2232.709.1233.40231.000.29,8320.00%
2024/07/2314.5244.663245.67244.0011.59,8140.12%
2024/07/229.3247.425.1246.52245.504.29,8300.04%
2024/07/1917.4257.6211258.32254.506.49,8270.07%
2024/07/1815.3257.571.2256.96256.0014.19,7760.14%
2024/07/1723.9260.0310.3258.67255.5013.69,7770.14%
2024/07/166.5262.045262.40263.501.59,7880.02%
2024/07/1532.7263.3843265.81265.00-10.39,799-0.11%
2024/07/1231.6276.771282.00274.5030.69,6830.32%
2024/07/117.2280.912.5279.42278.004.79,7330.05%
2024/07/1035285.585284.80281.50309,7960.31%
2024/07/0916.4279.9912280.21280.004.49,8350.04%
2024/07/0867281.5146.1280.72275.5020.99,8480.21%
2024/07/0539.8299.3912.5302.25295.0027.39,8340.28%
2024/07/048.1294.766295.08294.0029,8600.02%
2024/07/0320295.4010.2295.26291.509.89,8280.10%
2024/07/0219.6293.1910.5292.29292.009.19,7690.09%
2024/07/017.1295.3624.4294.06296.00-17.39,743-0.18%
2024/06/2826.2308.9520.4312.91302.005.89,6240.06%
2024/06/2720.1327.059.1326.49325.00119,3660.12%
2024/06/266.1332.717.1329.90329.50-19,356-0.01%
2024/06/2517.2328.2012326.63325.505.29,3350.06%
2024/06/2420.3330.0622.4330.94329.00-2.19,322-0.02%
2024/06/217.9347.5117.3343.40342.00-9.49,386-0.10%
2024/06/209.1345.0127.1346.90351.00-189,456-0.19%
2024/06/1920.9343.3039342.27341.50-18.19,514-0.19%
2024/06/1820.2364.3011.1357.71354.509.19,5170.10%
2024/06/1713.6362.407366.64365.006.69,6300.07%
2024/06/1428.5361.6027.6360.94355.000.99,5590.01%
2024/06/1347.8349.9532.3356.10362.0015.59,3910.16%
2024/06/1210.2322.1613322.25329.50-2.89,160-0.03%
2024/06/1132.5328.2031326.31324.501.59,1320.02%
2024/06/0764.1310.8061313.34324.503.19,0070.03%
2024/06/064.1285.976.1291.91295.00-2.18,787-0.02%
2024/06/0511286.414287.75284.0078,7740.08%
2024/06/0442.1295.4336.8287.66286.005.38,8150.06%
2024/06/039292.508.1294.85293.5018,7610.01%
2024/05/3123.5289.4132.1288.14287.00-8.68,717-0.10%
2024/05/306.7287.516.4288.18285.500.38,6580.00%
2024/05/2918.4298.40102.1296.42292.00-83.78,655-0.97% 大賣/
2024/05/2816.1303.4713303.23302.003.18,6240.04%
2024/05/2776.5303.4061.1306.31297.0015.48,6270.18%
2024/05/2471.2297.5684.1301.06299.50-12.98,472-0.15%
2024/05/2312.1288.5524.2288.58288.50-12.18,346-0.15%
2024/05/2236.9290.6166.9293.61294.50-308,328-0.36%
2024/05/2191.8266.9933.1266.39275.5058.68,0770.73%
2024/05/2010252.406252.50250.5047,7690.05%
2024/05/1721250.2420.1250.59252.500.97,6900.01%
2024/05/1623247.5427.2246.78243.00-4.27,576-0.06%
2024/05/1551.5256.88133.2257.89240.50-81.67,505-1.09% 大賣/
2024/05/1468246.8156.4247.14248.5011.67,2300.16%
2024/05/1361236.0815.2236.90236.0045.86,9980.65%
2024/05/1028.1221.468.1217.75224.50206,8200.29%
2024/05/0943.7231.3916.2233.25225.5027.56,7210.41%
2024/05/0811228.0913.3230.02231.00-2.26,564-0.03%
2024/05/0711.8213.828.5216.44210.003.36,4670.05%
2024/05/068.5228.421223.50223.507.56,4730.12%
2024/05/0315.1229.074.6228.49230.0010.66,4890.16%
2024/05/0224.2230.3511231.05230.0013.26,4870.20%
2024/04/3014.2221.495222.90223.509.26,4680.14%
2024/04/298219.0017.1219.15217.50-9.16,652-0.14%
2024/04/2613.3210.588.5214.06212.504.86,6930.07%
2024/04/252.2206.275.3209.38207.50-3.16,699-0.05%
2024/04/249199.613.1199.70200.005.96,6890.09%
2024/04/234.2193.574.2192.10194.0006,7560.00%
2024/04/225.6199.0918203.03198.00-12.46,803-0.18%
2024/04/193213.1723.1212.65212.00-20.16,981-0.29%
2024/04/1821.2215.2713.1214.55215.508.16,9690.12%
2024/04/1718.2218.4822.1217.44216.50-3.96,996-0.06%
2024/04/1610.2210.789.2211.83211.5017,1180.01%
2024/04/157.1213.408.2212.75210.00-1.17,041-0.02%
2024/04/128.7202.348204.75206.500.76,9160.01%
2024/04/1163.1210.658203.88200.5055.16,8780.80%
2024/04/104220.508.1227.67222.50-4.16,709-0.06%
2024/04/099214.391212.00212.0086,6060.12%
2024/04/0812.1212.425211.00213.507.16,6590.11%
2024/04/038212.447.2215.63216.000.86,6370.01%
2024/04/023.3213.782213.50212.501.36,6040.02%
2024/04/017.3219.962220.50217.005.36,6180.08%
2024/03/2918220.6715221.03218.5036,5950.05%
2024/03/2820.3225.2919223.13221.001.36,6010.02%
2024/03/2719226.215227.10221.50146,5800.21%
2024/03/2627234.8564232.09228.50-376,614-0.56%
2024/03/2512233.6732231.61237.50-206,471-0.31%
2024/03/229.1222.689223.28221.0006,4400.00%
2024/03/2154.1221.4323222.15219.50316,4380.48%
2024/03/2039207.1412205.63207.50276,7440.40%
2024/03/1911.3218.764218.63217.507.36,6350.11%
2024/03/189223.001220.50224.0086,6280.12%
2024/03/159.1228.5912.1227.51225.00-2.96,641-0.04%
2024/03/1421.4239.136.2238.27232.0015.26,6680.23%
2024/03/1315.1249.8629.2249.14246.00-14.26,671-0.21%
2024/03/1213.3235.2766236.36248.50-52.86,712-0.79%
2024/03/1117.1235.385.1236.47230.50126,7180.18%
2024/03/0818237.6715239.33238.5036,8300.04%
2024/03/0715.1239.6735.2238.96241.00-20.16,793-0.30%
2024/03/064.4248.1558247.05248.00-53.66,691-0.80%
2024/03/0510.2248.9320248.60249.00-9.86,663-0.15%
2024/03/0439.2261.4816259.91252.5023.26,5960.35%
2024/03/0111.1255.0215.1256.60260.00-46,539-0.06%
2024/02/2918257.4014.2260.83257.503.86,5060.06%
2024/02/2729253.5369.1253.87249.50-40.16,532-0.61%
2024/02/267254.792.1257.41254.004.96,5070.08%
2024/02/2322262.7017.4255.38253.004.66,4870.07%
2024/02/2229250.4812.2249.20254.5016.86,3640.26%
2024/02/214238.500.5238.50236.503.56,2850.06%
2024/02/2063.4240.474242.38237.5059.46,3150.94%
2024/02/1913.2246.475.2244.44240.508.16,3650.13%
2024/02/1627.1246.1826.1245.99248.0016,4280.02%
2024/02/1514.2223.7530.3228.19235.00-16.16,407-0.25%
2024/02/0528219.8218.1220.75219.009.96,5630.15%
世紀鋼 相關文章