元大S&P原油正2 (00672L)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	107	0.75	0.75	-107	66,525	-0.16%	大賣/鉅額交易
2020/11/11	0	0.00	61	0.75	0.75	-61	63,036	-0.10%
2020/11/10	0	0.00	192	0.72	0.72	-192	61,250	-0.31%	大賣/鉅額交易
2020/11/09	0	0.00	60	0.67	0.67	-60	59,031	-0.10%
2020/11/05	0	0.00	45	0.70	0.69	-45	57,531	-0.08%
2020/11/03	0	0.00	20	0.64	0.64	-20	55,343	-0.04%
2020/11/02	0	0.00	8	0.56	0.57	-8	54,953	-0.01%
2020/10/30	0	0.00	10	0.62	0.62	-10	54,158	-0.02%
2020/10/28	0	0.00	8	0.71	0.71	-8	53,490	-0.01%
2020/10/27	0	0.00	16	0.71	0.72	-16	53,220	-0.03%
2020/10/26	0	0.00	6	0.73	0.74	-6	53,186	-0.01%
2020/10/23	0	0.00	45	0.78	0.78	-45	53,146	-0.08%
2020/10/22	0	0.00	8	0.76	0.76	-8	52,940	-0.02%
2020/10/21	0	0.00	167	0.81	0.81	-167	52,881	-0.32%	大賣/鉅額交易
2020/10/20	0	0.00	63	0.79	0.79	-63	51,542	-0.12%
2020/10/19	0	0.00	32	0.80	0.80	-32	51,293	-0.06%
2020/10/16	0	0.00	34	0.79	0.79	-34	50,905	-0.07%
2020/10/15	0	0.00	66	0.81	0.81	-66	50,704	-0.13%
2020/10/14	0	0.00	26	0.77	0.77	-26	49,581	-0.05%
2020/10/13	0	0.00	34	0.75	0.75	-34	48,660	-0.07%
2020/10/12	0	0.00	74	0.78	0.78	-74	48,309	-0.15%
2020/10/08	0	0.00	380	0.77	0.77	-380	47,414	-0.80%	大賣/鉅額交易
2020/10/07	0	0.00	6	0.77	0.77	-6	45,734	-0.01%
2020/10/06	0	0.00	19	0.75	0.75	-19	45,443	-0.04%
2020/10/05	0	0.00	67	0.69	0.71	-67	44,847	-0.15%
2020/09/30	0	0.00	23	0.74	0.74	-23	44,424	-0.05%
2020/09/29	0	0.00	175	0.79	0.80	-175	42,861	-0.41%	大賣/鉅額交易
2020/09/28	0	0.00	240	0.78	0.78	-240	40,240	-0.60%	大賣/鉅額交易
2020/09/25	0	0.00	30	0.80	0.80	-30	39,276	-0.08%
2020/09/24	0	0.00	45	0.77	0.76	-45	39,614	-0.11%
2020/09/22	0	0.00	16	0.77	0.76	-16	40,101	-0.04%
2020/09/21	0	0.00	3	0.84	0.83	-3	39,668	-0.01%
2020/09/18	0	0.00	36	0.83	0.85	-36	39,521	-0.09%
2020/09/17	0	0.00	1	0.80	0.78	-1	38,772	0.00%
2020/09/16	0	0.00	11	0.75	0.76	-11	37,700	-0.03%
2020/09/15	0	0.00	1	0.69	0.69	-1	36,843	0.00%
2020/09/14	0	0.00	13	0.70	0.71	-13	36,288	-0.04%
2020/09/11	0	0.00	28	0.70	0.70	-28	35,285	-0.08%
2020/09/10	0	0.00	15	0.73	0.73	-15	34,845	-0.04%
2020/09/09	10	0.69	36	0.68	0.69	-26	34,315	-0.08%
2020/09/08	10	0.78	345	0.78	0.78	-335	32,496	-1.03%	大賣/鉅額交易
2020/09/07	10	0.79	241	0.79	0.78	-231	32,201	-0.72%	大賣/鉅額交易
2020/09/04	0	0.00	224	0.86	0.86	-224	30,429	-0.74%	大賣/鉅額交易
2020/09/03	0	0.00	13	0.92	0.92	-13	29,129	-0.04%
2020/09/02	0	0.00	34	0.96	0.96	-34	28,269	-0.12%
2020/09/01	0	0.00	7	0.94	0.94	-7	27,884	-0.03%
2020/08/31	1	0.95	55	0.96	0.96	-54	27,915	-0.19%
2020/08/28	2	0.95	36	0.95	0.94	-34	27,371	-0.12%
2020/08/27	0	0.00	5	0.98	0.98	-5	27,301	-0.02%
2020/08/26	2	0.98	32	0.98	0.99	-30	27,308	-0.11%
2020/08/25	24	0.95	95	0.95	0.95	-71	26,964	-0.26%
2020/08/24	4	0.94	110	0.94	0.94	-106	26,821	-0.40%	大賣/鉅額交易
2020/08/21	38	1.00	379	1.00	0.98	-341	25,851	-1.32%	大賣/鉅額交易
2020/08/20	141	1.02	143	1.04	1.05	-2	24,000	-0.01%	大買/大賣/
2020/08/19	18	1.37	12	1.37	1.37	6	21,730	0.03%
2020/08/18	0	0.00	2	1.40	1.39	-2	22,089	-0.01%
2020/08/17	24	1.40	0	0.00	1.40	24	22,465	0.11%
2020/08/13	5	1.45	0	0.00	1.42	5	23,142	0.02%
2020/08/12	10	1.39	0	0.00	1.39	10	24,552	0.04%
2020/08/11	0.3	1.43	11	1.42	1.42	-10.7	25,137	-0.04%
2020/08/10	0	0.00	5	1.39	1.40	-5	25,322	-0.02%
2020/08/07	6	1.42	10	1.41	1.38	-4	25,620	-0.02%
2020/08/06	17	1.47	24	1.48	1.46	-7	25,873	-0.03%
2020/08/05	0	0.00	1	1.48	1.44	-1	25,993	0.00%
2020/08/04	18	1.33	29	1.35	1.39	-11	26,464	-0.04%
2020/08/03	22	1.33	23	1.34	1.32	-1	26,693	0.00%
2020/07/31	8	1.39	5	1.40	1.39	3	27,195	0.01%
2020/07/30	25	1.41	23	1.41	1.42	2	28,186	0.01%
2020/07/29	19	1.46	0	0.00	1.44	19	28,837	0.07%
2020/07/28	44	1.46	0	0.00	1.45	44	29,546	0.15%
2020/07/27	0	0.00	9	1.56	1.56	-9	30,803	-0.03%
2020/07/24	5	1.59	0	0.00	1.62	5	31,418	0.02%
2020/07/23	33	1.69	0	0.00	1.68	33	32,147	0.10%
2020/07/22	22	1.74	32	1.66	1.65	-10	32,979	-0.03%
2020/07/21	0	0.00	10	1.41	1.41	-10	33,525	-0.03%
2020/07/20	40	1.37	34	1.39	1.39	6	34,814	0.02%
2020/07/17	40	1.52	10	1.57	1.51	30	40,671	0.07%
2020/07/16	9	1.58	3	1.58	1.58	6	42,527	0.01%
2020/07/15	6	1.61	0	0.00	1.58	6	44,078	0.01%
2020/07/14	50	1.62	40	1.64	1.63	10	46,721	0.02%
2020/07/13	30	1.72	28	1.73	1.73	2	48,997	0.00%
2020/07/10	1	1.80	10	1.80	1.82	-9	51,518	-0.02%
2020/07/09	15	1.90	50	1.92	1.90	-35	53,955	-0.06%
2020/07/08	0.1	1.85	0	0.00	1.80	0.1	56,700	0.00%
2020/07/07	110	1.75	1	1.80	1.85	109	60,009	0.18%	大買/鉅額交易
2020/07/06	10.3	2.00	401	1.89	1.86	-390.7	62,982	-0.62%	大賣/鉅額交易
2020/07/03	109	1.61	183	1.77	1.92	-74	65,595	-0.11%	大買/大賣/
2020/07/02	61	1.98	5	2.10	1.88	56	67,186	0.08%
2020/06/30	1	2.23	10	2.22	2.17	-9	69,871	-0.01%
2020/06/29	57	2.20	0	0.00	2.20	57	71,596	0.08%
2020/06/24	0	0.00	22	2.22	2.28	-22	73,255	-0.03%
2020/06/23	0	0.00	2	2.25	2.24	-2	75,317	0.00%
2020/06/22	10	2.32	0	0.00	2.28	10	76,969	0.01%
2020/06/18	11	2.31	120	2.31	2.31	-109	81,880	-0.13%	大賣/鉅額交易
2020/06/17	2	2.35	24	2.33	2.33	-22	84,733	-0.03%
2020/06/16	1	2.36	5	2.37	2.36	-4	92,844	0.00%
2020/06/15	20	2.31	0	0.00	2.30	20	103,737	0.02%
2020/06/12	26	2.35	2	2.40	2.41	24	109,509	0.02%
2020/06/11	45	2.44	47	2.53	2.44	-2	112,170	0.00%
2020/06/10	2	2.62	0	0.00	2.60	2	120,040	0.00%
2020/06/09	0	0.00	5	2.65	2.65	-5	137,694	0.00%
2020/06/08	52	2.76	193	2.73	2.78	-141	152,313	-0.09%	大賣/鉅額交易
2020/06/05	50	2.45	31	2.45	2.46	19	170,927	0.01%
2020/06/04	0	0.00	1	2.31	2.37	-1	185,969	0.00%
2020/06/03	31	2.37	33	2.45	2.45	-2	204,643	0.00%
2020/06/02	92	2.11	48	2.11	2.11	44	207,419	0.02%
2020/06/01	10	2.22	1	2.28	2.22	9	208,214	0.00%
2020/05/29	11	2.25	0	0.00	2.24	11	210,227	0.01%
2020/05/28	8	2.31	3	2.32	2.28	5	213,089	0.00%
2020/05/27	5	2.40	0	0.00	2.40	5	218,097	0.00%
2020/05/26	0.5	2.46	0	0.00	2.40	0.5	223,590	0.00%
2020/05/25	10	2.34	11	2.35	2.34	-1	227,704	0.00%
2020/05/22	67	2.46	0	0.00	2.42	67	230,742	0.03%
2020/05/21	2	2.58	0	0.00	2.59	2	234,377	0.00%
2020/05/20	1	2.55	0	0.00	2.59	1	236,094	0.00%
2020/05/19	172	2.20	46	2.66	2.68	126	239,908	0.05%	大買/鉅額交易
2020/05/18	45	2.93	0	0.00	2.74	45	240,918	0.02%
2020/05/15	10	2.93	0	0.00	2.93	10	242,538	0.00%
2020/05/14	10	2.90	27	2.90	2.87	-17	244,853	-0.01%
2020/05/13	0	0.00	9	2.99	3.01	-9	246,805	0.00%
2020/05/12	30.4	3.02	11	3.02	3.03	19.4	250,751	0.01%
2020/05/11	0	0.00	31	2.98	3.07	-31	253,693	-0.01%
2020/05/08	145	2.94	0	0.00	2.92	145	256,037	0.06%	大買/鉅額交易
2020/05/07	37.4	2.86	0	0.00	2.87	37.4	258,821	0.01%
2020/05/06	170	3.19	3	3.19	3.00	167	262,031	0.06%	大買/鉅額交易
2020/05/05	165	3.10	47	3.10	3.10	118	266,992	0.04%	大買/鉅額交易
2020/05/04	25	2.84	11	2.75	2.95	14	271,762	0.01%
2020/04/30	29	2.94	88	2.92	2.95	-59	276,765	-0.02%
2020/04/29	41	2.44	39	2.48	2.50	2	280,883	0.00%
2020/04/28	35	2.21	69	2.18	2.22	-34	285,398	-0.01%
2020/04/27	58	2.24	125	2.30	2.31	-67	289,889	-0.02%	大賣/
2020/04/24	40	2.62	435	2.60	2.59	-395	289,586	-0.14%	大賣/鉅額交易
2020/04/23	24	2.40	64	2.39	2.58	-40	288,916	-0.01%
2020/04/22	513	2.47	197.4	2.47	2.06	315.6	287,637	0.11%	大買/大賣/鉅額交易
2020/04/21	84	3.48	142	3.52	3.55	-58	282,265	-0.02%	大賣/
2020/04/20	245	3.62	165	3.44	3.68	80	281,450	0.03%	大買/大賣/
2020/04/17	159	3.80	244	3.82	3.82	-85	280,170	-0.03%	大買/大賣/
2020/04/16	289.3	3.12	144	3.18	3.11	145.3	278,055	0.05%	大買/大賣/鉅額交易
2020/04/15	159	3.57	291	3.59	3.51	-132	278,078	-0.05%	大買/大賣/鉅額交易
2020/04/14	166	3.86	203	3.85	3.92	-37	277,121	-0.01%	大買/大賣/
2020/04/13	167	4.26	112	4.25	4.08	55	275,337	0.02%	大買/大賣/
2020/04/10	195	4.04	113	4.07	4.21	82	273,395	0.03%	大買/大賣/
2020/04/09	194	4.61	207	4.61	4.64	-13	271,459	0.00%	大買/大賣/
2020/04/08	185.1	3.92	47	3.92	4.19	138.1	268,534	0.05%	大買/鉅額交易
2020/04/07	149	4.00	785	3.85	4.20	-636	265,851	-0.24%	大買/大賣/鉅額交易
2020/04/06	348	3.43	311	3.46	3.45	37	263,161	0.01%	大買/大賣/
2020/04/01	65	2.87	25	2.86	2.90	40	260,564	0.02%
2020/03/31	181	2.88	145	2.87	2.90	36	259,705	0.01%	大買/大賣/
2020/03/30	161	2.50	119	2.53	2.55	42	258,022	0.02%	大買/大賣/
2020/03/27	453	2.89	166	2.90	2.91	287	256,247	0.11%	大買/大賣/鉅額交易
2020/03/26	19	3.03	109	3.03	3.05	-90	254,302	-0.04%	大賣/
2020/03/25	199	3.13	678	3.08	3.18	-479	252,762	-0.19%	大買/大賣/鉅額交易
2020/03/24	423	2.92	106	2.91	2.89	317	250,353	0.13%	大買/大賣/鉅額交易
2020/03/23	338	2.46	108	2.41	2.57	230	248,284	0.09%	大買/大賣/鉅額交易
2020/03/20	955	2.73	294	2.78	2.98	661	245,635	0.27%	大買/大賣/鉅額交易
2020/03/19	615	1.60	1,885	1.60	1.61	-1,270	237,767	-0.53%	大買/大賣/鉅額交易
2020/03/18	852	2.56	1,015	2.46	2.40	-163	227,184	-0.07%	大買/大賣/鉅額交易
2020/03/17	739	3.07	687	3.27	3.41	52	221,337	0.02%	大買/大賣/
2020/03/16	836	4.07	352	4.04	4.03	484	218,451	0.22%	大買/大賣/鉅額交易
2020/03/13	1,773	3.45	1,345	3.66	4.36	428	210,541	0.20%	大買/大賣/鉅額交易
2020/03/12	365	3.73	1,312	3.76	3.51	-947	193,497	-0.49%	大買/大賣/鉅額交易
2020/03/11	741	4.63	511	4.75	4.48	230	179,420	0.13%	大買/大賣/鉅額交易
2020/03/10	1,325	5.75	962	5.80	5.86	363	163,638	0.22%	大買/大賣/鉅額交易
2020/03/06	351	10.96	61	10.98	10.85	290	130,374	0.22%	大買/鉅額交易
2020/03/05	69	11.32	25	11.31	11.28	44	130,614	0.03%
2020/03/04	127	11.34	435	11.33	11.33	-308	129,357	-0.24%	大買/大賣/鉅額交易
2020/03/03	253	11.65	106	11.68	11.53	147	127,180	0.12%	大買/大賣/鉅額交易
2020/03/02	680	11.06	197	11.04	11.20	483	124,200	0.39%	大買/大賣/鉅額交易
2020/02/27	544	11.52	469	11.56	11.43	75	119,035	0.06%	大買/大賣/
2020/02/26	408	11.90	88	11.91	11.89	320	113,594	0.28%	大買/鉅額交易
2020/02/25	130	12.17	79	12.18	12.22	51	111,446	0.05%	大買/
2020/02/24	335	12.29	584	12.26	12.33	-249	110,259	-0.23%	大買/大賣/鉅額交易
2020/02/21	407	12.96	134	12.96	12.95	273	108,999	0.25%	大買/大賣/鉅額交易
2020/02/20	330	13.08	547	13.09	13.00	-217	107,414	-0.20%	大買/大賣/鉅額交易
2020/02/19	204	12.46	89	12.51	12.58	115	103,996	0.11%	大買/鉅額交易
2020/02/18	215	12.31	309	12.27	12.21	-94	101,660	-0.09%	大買/大賣/
2020/02/17	123	12.30	49	12.29	12.37	74	100,819	0.07%	大買/
2020/02/14	531	12.17	208	12.15	12.21	323	98,452	0.33%	大買/大賣/鉅額交易
2020/02/13	366	12.15	396	12.15	12.05	-30	96,504	-0.03%	大買/大賣/
2020/02/12	301	11.81	37	11.84	11.92	264	92,814	0.28%	大買/鉅額交易
2020/02/11	442	11.65	115	11.65	11.66	327	90,359	0.36%	大買/大賣/鉅額交易
2020/02/10	227	11.55	80	11.53	11.60	147	87,964	0.17%	大買/鉅額交易
2020/02/07	289	11.89	282	11.87	11.82	7	87,279	0.01%	大買/大賣/
2020/02/06	781	12.02	75	12.03	12.28	706	85,394	0.83%	大買/鉅額交易
2020/02/05	396	11.47	113	11.42	11.42	283	83,198	0.34%	大買/大賣/鉅額交易
2020/02/04	302	11.65	88	11.62	11.79	214	80,151	0.27%	大買/鉅額交易
2020/02/03	390	12.25	72	12.27	12.26	318	75,094	0.42%	大買/鉅額交易
2020/01/31	374	13.13	8	13.26	13.28	366	70,118	0.52%	大買/鉅額交易
2020/01/30	521	13.42	40	13.48	13.58	481	65,783	0.73%	大買/鉅額交易
2020/01/20	171	15.93	18	15.92	15.94	153	62,579	0.24%	大買/鉅額交易
2020/01/17	56	15.60	0	0.00	15.62	56	64,125	0.09%
2020/01/16	20	15.42	0	0.00	15.50	20	68,906	0.03%
2020/01/15	16	15.40	0	0.00	15.39	16	70,076	0.02%
2020/01/14	87	15.44	82	15.37	15.41	5	69,956	0.01%
2020/01/13	28	15.88	32	15.78	15.89	-4	68,786	-0.01%
2020/01/10	35	16.07	34	16.09	16.06	1	70,081	0.00%
2020/01/09	124	16.49	60	16.51	16.45	64	70,179	0.09%	大買/
2020/01/08	103	18.67	88	18.69	18.39	15	69,025	0.02%	大買/
2020/01/07	15	17.99	160	17.81	17.86	-145	71,407	-0.20%	大賣/鉅額交易
2020/01/06	150	18.76	24	18.84	18.94	126	72,027	0.17%	大買/鉅額交易
2020/01/03	108	18.02	88	17.85	18.13	20	72,147	0.03%	大買/
2020/01/02	6	17.12	63	17.09	17.09	-57	72,502	-0.08%
2019/12/31	10	17.30	7	17.25	17.28	3	76,000	0.00%
2019/12/27	10	17.44	18	17.42	17.42	-8	84,999	-0.01%
2019/12/26	10	17.17	1	17.18	17.16	9	88,224	0.01%
2019/12/25	0	0.00	36	17.02	17.05	-36	89,064	-0.04%
2019/12/24	0	0.00	5	16.75	16.75	-5	90,233	-0.01%
2019/12/23	17	16.60	45	16.54	16.52	-28	91,544	-0.03%
2019/12/20	0	0.00	5	17.03	17.08	-5	91,439	-0.01%
2019/12/19	50	16.90	91	16.89	16.88	-41	91,371	-0.04%
2019/12/18	1	16.71	21	16.72	16.68	-20	91,430	-0.02%
2019/12/17	10	16.47	18	16.48	16.51	-8	91,720	-0.01%
2019/12/16	26	16.33	16	16.32	16.30	10	92,705	0.01%
2019/12/13	0	0.00	32	16.13	16.10	-32	94,368	-0.03%
2019/12/12	0	0.00	5	15.85	15.82	-5	97,195	-0.01%
2019/12/11	64	15.89	26	15.88	15.87	38	98,792	0.04%
2019/12/10	10	15.86	17	15.86	15.87	-7	99,073	-0.01%
2019/12/09	63	15.86	84	15.86	15.85	-21	100,231	-0.02%
2019/12/06	0	0.00	69	15.56	15.53	-69	100,435	-0.07%
2019/12/05	0	0.00	373	15.51	15.50	-373	100,374	-0.37%	大賣/鉅額交易
2019/12/04	10	14.66	23	14.60	14.65	-13	100,453	-0.01%
2019/12/03	37	14.50	0	0.00	14.52	37	102,424	0.04%
2019/12/02	192	14.50	5	14.51	14.49	187	102,427	0.18%	大買/鉅額交易
2019/11/29	0	0.00	5	15.43	15.40	-5	100,024	0.00%
2019/11/28	29	15.38	22	15.39	15.39	7	101,249	0.01%
2019/11/27	0	0.00	16	15.56	15.60	-16	101,945	-0.02%
2019/11/26	7	15.41	11	15.43	15.45	-4	103,459	0.00%
2019/11/25	16	15.42	19	15.40	15.39	-3	103,934	0.00%
2019/11/22	4	15.53	133	15.55	15.53	-129	105,957	-0.12%	大賣/鉅額交易
2019/11/21	31	14.86	93	14.83	14.86	-62	103,927	-0.06%
2019/11/20	109	14.18	4	14.13	14.14	105	102,223	0.10%	大買/鉅額交易
2019/11/19	18	14.96	1	14.99	14.98	17	99,832	0.02%
2019/11/18	10	15.40	35	15.39	15.39	-25	100,178	-0.02%
2019/11/15	47	15.05	21	15.06	15.09	26	99,717	0.03%
2019/11/14	46	15.21	209	15.25	15.26	-163	99,915	-0.16%	大賣/鉅額交易
2019/11/13	4	14.81	3	14.81	14.74	1	99,408	0.00%
2019/11/12	0	0.00	13	14.85	14.98	-13	101,166	-0.01%
2019/11/11	6	14.85	34	14.87	14.85	-28	101,621	-0.03%
2019/11/08	12	14.92	34	14.90	14.91	-22	102,229	-0.02%
2019/11/07	4	14.59	168	14.62	14.58	-164	103,470	-0.16%	大賣/鉅額交易
2019/11/06	51	14.99	94	14.95	14.93	-43	104,839	-0.04%
2019/11/05	0	0.00	92	14.66	14.72	-92	102,881	-0.09%
2019/11/04	106	14.41	215	14.41	14.41	-109	101,432	-0.11%	大買/大賣/鉅額交易
2019/11/01	119	13.68	0	0.00	13.74	119	100,084	0.12%	大買/鉅額交易
2019/10/31	70	13.98	3	14.03	14.08	67	97,986	0.07%
2019/10/30	3	14.17	2	14.17	14.13	1	98,047	0.00%
2019/10/29	6	14.34	198	14.33	14.29	-192	98,113	-0.20%	大賣/鉅額交易
2019/10/28	9	14.74	189	14.75	14.72	-180	97,322	-0.18%	大賣/鉅額交易
2019/10/25	16	14.43	125	14.48	14.44	-109	95,286	-0.11%	大賣/鉅額交易
2019/10/24	1	14.23	197	14.24	14.26	-196	93,731	-0.21%	大賣/鉅額交易
2019/10/23	1	13.58	24	13.58	13.58	-23	89,023	-0.03%
2019/10/22	39	13.32	0	0.00	13.28	39	87,737	0.04%
2019/10/21	58	13.50	0	0.00	13.49	58	87,302	0.07%
2019/10/18	0	0.00	61	13.57	13.56	-61	88,062	-0.07%
2019/10/17	28	13.19	0	0.00	13.17	28	86,766	0.03%
2019/10/15	58	13.37	0	0.00	13.31	58	86,568	0.07%
2019/10/14	199	13.86	106	13.86	13.83	93	85,274	0.11%	大買/大賣/
2019/10/09	82	13.10	0	0.00	13.10	82	81,384	0.10%
2019/10/08	35	13.32	7	13.30	13.34	28	80,192	0.03%
2019/10/07	83	13.17	27	13.16	13.19	56	79,677	0.07%
2019/10/04	277	13.08	21	13.26	13.25	256	78,145	0.33%	大買/鉅額交易
2019/10/03	476	13.20	68	13.17	13.17	408	74,500	0.55%	大買/鉅額交易
2019/10/02	309	13.85	6	13.87	13.87	303	69,339	0.44%	大買/鉅額交易
2019/10/01	168	14.12	4	14.21	14.28	164	65,512	0.25%	大買/鉅額交易
2019/09/27	57	14.85	0	0.00	14.80	57	62,256	0.09%
2019/09/26	21	14.99	2	14.97	14.94	19	62,278	0.03%
2019/09/25	94	15.18	6	15.18	15.19	88	61,289	0.14%
2019/09/24	12	15.96	5	15.93	15.96	7	60,258	0.01%
2019/09/23	39	16.14	7	16.10	16.12	32	60,365	0.05%
2019/09/20	39	16.17	48	16.18	16.09	-9	60,527	-0.01%
2019/09/19	50	15.88	7	15.87	15.89	43	60,799	0.07%
2019/09/18	43	16.22	67	16.21	16.23	-24	60,819	-0.04%
2019/09/17	71	17.94	117	17.81	17.92	-46	60,100	-0.08%	大賣/
2019/09/16	155	16.91	159	17.10	16.80	-4	59,432	-0.01%	大買/大賣/
2019/09/12	79	15.03	0	0.00	15.03	79	56,801	0.14%
2019/09/11	1	15.91	147	15.83	15.92	-146	56,321	-0.26%	大賣/鉅額交易
2019/09/10	48	16.09	170	16.05	16.00	-122	56,276	-0.22%	大賣/鉅額交易
2019/09/09	67	15.42	120	15.42	15.48	-53	55,193	-0.10%	大賣/
2019/09/06	69	15.04	86	15.04	15.04	-17	54,962	-0.03%
2019/09/05	60	14.98	217	14.97	15.02	-157	55,570	-0.28%	大賣/鉅額交易
2019/09/04	131	14.04	2	14.12	14.13	129	52,923	0.24%	大買/鉅額交易
2019/09/03	40	14.40	1	14.40	14.40	39	51,020	0.08%
2019/09/02	47	14.43	0	0.00	14.52	47	51,561	0.09%
2019/08/30	0	0.00	201	15.27	15.23	-201	51,142	-0.39%	大賣/鉅額交易
2019/08/29	2	14.74	61	14.79	14.73	-59	50,179	-0.12%
2019/08/28	51	14.68	57	14.69	14.67	-6	49,818	-0.01%
2019/08/27	45	13.96	13	13.96	13.94	32	49,333	0.06%
2019/08/26	145	13.72	54	13.68	13.80	91	49,530	0.18%	大買/
2019/08/23	41	14.70	0	0.00	14.68	41	47,332	0.09%
2019/08/22	11	14.93	52	14.90	14.76	-41	47,069	-0.09%
2019/08/21	100	15.17	12	15.16	15.19	88	46,482	0.19%
2019/08/20	10	14.96	81	14.98	15.11	-71	46,149	-0.15%
2019/08/19	35	14.61	4	14.68	14.69	31	45,774	0.07%
2019/08/16	8	14.53	4	14.62	14.64	4	45,917	0.01%
2019/08/15	53	14.48	58	14.47	14.50	-5	45,496	-0.01%
2019/08/14	2	15.20	191	15.25	15.16	-189	44,535	-0.42%	大賣/鉅額交易
2019/08/13	4	14.37	111	14.38	14.39	-107	42,625	-0.25%	大賣/鉅額交易
2019/08/12	55	14.11	39	14.11	14.11	16	41,937	0.04%
2019/08/08	123	13.33	8	13.40	13.43	115	40,802	0.28%	大買/鉅額交易
2019/08/07	184	13.90	1	13.89	13.88	183	38,818	0.47%	大買/鉅額交易
2019/08/06	17	14.62	0	0.00	14.75	17	36,967	0.05%
2019/08/05	97	14.66	7	14.78	14.67	90	36,305	0.25%
2019/08/02	147	14.54	69	14.55	14.66	78	35,895	0.22%	大買/
2019/08/01	17	16.08	15	16.10	16.13	2	33,564	0.01%
2019/07/31	64	16.43	55	16.41	16.44	9	33,096	0.03%
2019/07/30	20	15.75	4	15.75	15.76	16	32,575	0.05%
2019/07/29	4	15.22	1	15.23	15.21	3	32,282	0.01%
2019/07/26	12	15.27	5	15.24	15.32	7	32,487	0.02%
2019/07/25	15	15.21	2	15.22	15.24	13	32,317	0.04%
2019/07/24	58	15.72	11	15.72	15.70	47	31,576	0.15%
2019/07/23	1	15.31	4	15.33	15.32	-3	31,624	-0.01%
2019/07/22	28	15.32	150	15.34	15.39	-122	31,532	-0.39%	大賣/鉅額交易
2019/07/19	242	15.33	10	15.33	15.33	232	31,051	0.75%	大買/鉅額交易
2019/07/18	15	15.61	22	15.59	15.67	-7	30,170	-0.02%
2019/07/17	15	16.16	27	16.16	16.17	-12	29,664	-0.04%
2019/07/16	8	17.16	20	17.20	17.24	-12	29,524	-0.04%
2019/07/15	25	17.45	170	17.48	17.42	-145	29,301	-0.49%	大賣/鉅額交易
2019/07/12	5	17.74	25	17.73	17.79	-20	29,412	-0.07%
2019/07/11	102	17.81	53	17.74	17.79	49	29,542	0.17%	大買/
2019/07/10	38	16.72	19	16.72	16.76	19	28,925	0.07%
2019/07/09	21	16.10	0	0.00	16.08	21	28,847	0.07%
2019/07/08	51	16.17	14	16.16	16.08	37	28,890	0.13%
2019/07/05	21	15.71	0	0.00	15.75	21	28,636	0.07%
2019/07/04	6	15.85	20	15.91	15.79	-14	28,710	-0.05%
2019/07/03	47	15.61	121	15.57	15.57	-74	28,700	-0.26%	大賣/
2019/07/02	3	16.80	56	16.93	16.97	-53	27,785	-0.19%
2019/07/01	124	17.45	41	17.38	17.48	83	27,824	0.30%	大買/
2019/06/28	20	17.09	5	17.05	17.03	15	27,793	0.05%
2019/06/27	0	0.00	108	17.01	17.01	-108	27,844	-0.39%	大賣/鉅額交易
2019/06/26	15	16.91	32	16.89	16.99	-17	27,601	-0.06%
2019/06/25	5	16.17	95	16.10	16.01	-90	27,122	-0.33%
2019/06/24	51	16.32	19	16.28	16.32	32	26,610	0.12%
2019/06/21	9	15.94	126	15.99	15.75	-117	26,114	-0.45%	大賣/鉅額交易
2019/06/20	0	0.00	9	14.65	14.70	-9	24,963	-0.04%
2019/06/19	98	14.47	82	14.47	14.48	16	24,425	0.07%
2019/06/18	23	13.44	4	13.44	13.42	19	23,529	0.08%
2019/06/17	23	13.83	0	0.00	13.83	23	23,214	0.10%
2019/06/14	33	13.62	44	13.56	13.74	-11	23,057	-0.05%
2019/06/13	93	13.13	1	13.15	13.17	92	22,304	0.41%
2019/06/12	32	13.78	27	13.77	13.70	5	21,066	0.02%
2019/06/11	190	14.35	8	14.33	14.38	182	20,585	0.88%	大買/鉅額交易
2019/06/10	70	14.70	90	14.68	14.80	-20	20,188	-0.10%
2019/06/06	103	13.42	7	13.45	13.45	96	19,331	0.50%	大買/
2019/06/05	33	14.15	1	14.14	14.14	32	18,515	0.17%
2019/06/04	22	14.22	3	14.18	14.15	19	18,206	0.10%
2019/06/03	86	14.15	17	14.22	14.28	69	17,911	0.39%
2019/05/31	52	15.83	19	15.90	15.88	33	16,716	0.20%
2019/05/30	6	17.67	4	17.68	17.69	2	16,067	0.01%
2019/05/29	13	17.36	20	17.32	17.32	-7	16,200	-0.04%
2019/05/28	1	17.65	14	17.62	17.73	-13	16,366	-0.08%
2019/05/27	60	17.37	32	17.25	17.21	28	17,018	0.16%
2019/05/24	32	17.21	99	17.34	17.39	-67	17,177	-0.39%
2019/05/23	8	18.96	2	18.92	18.87	6	16,899	0.04%
2019/05/22	8	19.90	2	19.84	19.83	6	16,916	0.04%
2019/05/21	0	0.00	1	20.36	20.41	-1	17,190	-0.01%
2019/05/20	19	20.58	4	20.57	20.51	15	17,516	0.09%
2019/05/17	0	0.00	10	20.32	20.20	-10	18,001	-0.06%
2019/05/16	3	19.79	6	19.70	19.76	-3	18,555	-0.02%
2019/05/15	3	19.15	15	19.15	19.15	-12	18,991	-0.06%
2019/05/14	23	19.01	21	19.03	19.01	2	19,390	0.01%
2019/05/10	13	19.56	10	19.18	19.34	3	20,290	0.01%
2019/05/09	13	19.19	0	0.00	19.30	13	20,650	0.06%
2019/05/08	49	19.35	0	0.00	19.37	49	20,944	0.23%
2019/05/07	55	19.60	71	19.54	19.70	-16	21,214	-0.08%
2019/05/06	71	18.49	111	18.48	18.49	-40	21,460	-0.19%	大賣/
2019/05/03	18	19.30	7	19.28	19.23	11	21,504	0.05%
2019/05/02	4	20.45	218	20.41	20.33	-214	21,492	-1.00%	大賣/鉅額交易
2019/04/30	11	20.35	51	20.38	20.36	-40	21,970	-0.18%
2019/04/29	61	20.07	11	20.07	20.09	50	22,856	0.22%
2019/04/26	11	21.31	1	21.32	21.38	10	22,837	0.04%
2019/04/25	16	21.81	44	21.99	22.00	-28	22,995	-0.12%
2019/04/24	12	22.00	0	0.00	22.02	12	23,514	0.05%
2019/04/23	21	21.97	19	22.00	22.04	2	23,769	0.01%
2019/04/22	12	21.80	19	21.60	21.80	-7	24,751	-0.03%
2019/04/19	0	0.00	5	20.78	20.76	-5	25,027	-0.02%
2019/04/18	11	20.68	1	20.71	20.72	10	26,612	0.04%
2019/04/17	0	0.00	6	21.11	21.17	-6	27,492	-0.02%
2019/04/16	0	0.00	23	20.46	20.50	-23	27,707	-0.08%
2019/04/15	33	20.67	2	20.58	20.64	31	28,482	0.11%
2019/04/12	10	20.69	5	20.71	20.75	5	29,320	0.02%
2019/04/11	12	21.03	14	20.99	21.00	-2	29,855	-0.01%
2019/04/10	15	20.85	21	20.84	20.89	-6	30,463	-0.02%
2019/04/09	5	21.12	8	21.13	21.15	-3	31,035	-0.01%
2019/04/08	33	20.41	4	20.42	20.35	29	32,090	0.09%
2019/04/03	52	20.02	54	20.00	20.04	-2	32,743	-0.01%
2019/04/02	26	19.41	27	19.38	19.36	-1	33,943	0.00%
2019/04/01	10	18.58	83	18.58	18.64	-73	34,229	-0.21%
2019/03/29	10	18.08	5	18.04	18.08	5	34,214	0.01%
2019/03/28	7	17.88	0	0.00	17.85	7	34,931	0.02%
2019/03/27	5	18.25	22	18.32	18.32	-17	35,281	-0.05%
2019/03/26	1	17.85	0	0.00	17.86	1	36,695	0.00%
2019/03/25	16	17.42	6	17.40	17.49	10	37,977	0.03%
2019/03/22	5	18.30	0	0.00	18.26	5	38,551	0.01%
2019/03/21	1	18.49	25	18.41	18.48	-24	39,110	-0.06%
2019/03/20	2	17.77	0	0.00	17.82	2	39,341	0.01%
2019/03/19	1	17.94	9	17.93	17.92	-8	39,613	-0.02%
2019/03/18	5	17.53	17	17.46	17.50	-12	40,021	-0.03%
2019/03/15	2	17.65	17	17.65	17.67	-15	40,350	-0.04%
2019/03/14	4	17.50	22	17.49	17.58	-18	40,828	-0.04%
2019/03/13	10	16.83	12	16.83	16.88	-2	40,580	0.00%
2019/03/12	5	16.81	8	16.81	16.76	-3	40,881	-0.01%
2019/03/11	4	16.29	115	16.40	16.37	-111	40,821	-0.27%	大賣/鉅額交易
2019/03/08	0	0.00	10	16.35	16.34	-10	41,216	-0.02%
2019/03/07	1	16.44	34	16.39	16.39	-33	41,367	-0.08%
2019/03/06	0	0.00	12	16.23	16.26	-12	41,819	-0.03%
2019/03/05	13	16.37	31	16.43	16.34	-18	41,901	-0.04%
2019/03/04	8	16.21	6	16.28	16.24	2	41,939	0.00%
2019/02/27	59	16.15	45	16.14	16.25	14	42,236	0.03%
2019/02/26	35	15.80	275	15.91	15.74	-240	42,187	-0.57%	大賣/鉅額交易
2019/02/25	10	17.08	70	16.91	16.90	-60	41,549	-0.14%
2019/02/22	11	16.76	7	16.73	16.70	4	41,678	0.01%
2019/02/21	22	16.93	45	16.98	17.04	-23	41,495	-0.06%
2019/02/20	5	16.60	14	16.47	16.51	-9	41,091	-0.02%
2019/02/19	23	16.38	106	16.32	16.33	-83	40,825	-0.20%	大賣/
2019/02/18	61	16.36	40	16.39	16.35	21	40,630	0.05%
2019/02/15	33	15.66	62	15.72	15.66	-29	40,636	-0.07%
2019/02/14	74	15.39	61	15.37	15.42	13	40,115	0.03%
2019/02/13	27	15.12	7	15.11	15.12	20	39,573	0.05%
2019/02/12	0	0.00	29	14.63	14.66	-29	39,269	-0.07%
2019/02/11	34	14.32	4	14.34	14.33	30	39,059	0.08%
2019/01/30	0	0.00	43	14.97	15.00	-43	38,380	-0.11%
2019/01/29	24	14.27	0	0.00	14.39	24	37,743	0.06%
2019/01/28	173	15.03	176	15.01	15.02	-3	37,278	-0.01%	大買/大賣/
2019/01/25	110	15.29	21	15.08	15.29	89	37,148	0.24%	大買/
2019/01/24	36	14.53	10	14.42	14.53	26	36,747	0.07%
2019/01/23	10	14.80	105	14.85	14.88	-95	36,403	-0.26%	大賣/
2019/01/22	3	15.23	50	15.20	15.20	-47	36,039	-0.13%
2019/01/21	72	15.45	33	15.34	15.55	39	35,625	0.11%
2019/01/18	109	14.78	46	14.78	14.81	63	34,717	0.18%	大買/
2019/01/17	10	14.46	56	14.41	14.43	-46	34,274	-0.13%
2019/01/16	0	0.00	42	14.42	14.53	-42	34,235	-0.12%
2019/01/15	3	13.98	3	13.98	14.01	0	33,702	0.00%
2019/01/14	14	14.10	82	14.22	13.96	-68	33,335	-0.20%
2019/01/11	20	14.66	22	14.61	14.74	-2	32,262	-0.01%
2019/01/10	141	14.37	70	14.33	14.34	71	31,467	0.23%	大買/
2019/01/09	85	13.68	192	13.63	13.73	-107	29,848	-0.36%	大賣/鉅額交易
2019/01/08	12	12.72	144	12.75	12.73	-132	28,572	-0.46%	大賣/鉅額交易
2019/01/07	43	12.71	41	12.67	12.78	2	27,956	0.01%
2019/01/04	79	12.01	38	12.03	12.07	41	27,046	0.15%
2019/01/03	7	11.25	2	11.15	11.25	5	25,972	0.02%
2019/01/02	108	11.19	16	10.96	10.95	92	25,276	0.36%	大買/
2018/12/28	81	11.28	10	11.50	11.28	71	24,547	0.29%
2018/12/27	70	11.50	35	11.48	11.60	35	23,818	0.15%
2018/12/26	81	10.30	10	10.28	10.25	71	22,486	0.32%
2018/12/25	153	10.36	36	10.38	10.35	117	21,624	0.54%	大買/鉅額交易
2018/12/24	23	11.46	0	0.00	11.62	23	20,137	0.11%
2018/12/22	16	11.47	2	11.48	11.50	14	19,459	0.07%
2018/12/21	63	11.85	1	11.73	11.71	62	19,033	0.33%
2018/12/20	22	12.28	31	12.19	12.12	-9	18,099	-0.05%
2018/12/19	105	12.16	10	12.15	12.23	95	17,557	0.54%	大買/
2018/12/18	60	13.61	0	0.00	13.53	60	16,017	0.37%
2018/12/17	135	14.75	0	0.00	14.72	135	14,613	0.92%	大買/鉅額交易
2018/12/14	1	15.26	74	15.21	15.21	-73	13,789	-0.53%
2018/12/13	84	14.70	0	0.00	14.72	84	13,114	0.64%
2018/12/12	2	15.13	62	15.14	15.16	-60	12,482	-0.48%
2018/12/11	90	14.62	0	0.00	14.63	90	12,091	0.74%
2018/12/10	0	0.00	13	15.38	15.34	-13	11,533	-0.11%
2018/12/07	21	14.73	30	14.68	14.68	-9	11,132	-0.08%
2018/12/06	44	15.44	10	15.20	15.32	34	10,569	0.32%
2018/12/05	8	15.48	80	15.53	15.37	-72	10,362	-0.69%
2018/12/04	24	15.95	0	0.00	15.88	24	9,907	0.24%
2018/12/03	83	16.00	39	15.64	16.07	44	9,671	0.45%
2018/11/30	7	14.85	261	14.73	14.81	-254	9,168	-2.77%	大賣/鉅額交易
2018/11/29	310	14.57	0	0.00	14.48	310	8,917	3.48%	大買/鉅額交易
2018/11/28	101	15.19	55	15.01	15.27	46	8,273	0.56%	大買/
2018/11/27	285	14.77	451	14.81	14.81	-166	8,114	-2.05%	大買/大賣/鉅額交易
2018/11/26	234	14.61	100	14.64	14.77	134	7,898	1.70%	大買/鉅額交易
2018/11/23	136	15.99	200	16.07	16.06	-64	7,410	-0.86%	大買/大賣/
2018/11/22	55	16.68	0	0.00	16.70	55	7,221	0.76%
2018/11/21	34	16.46	106	16.28	16.72	-72	7,151	-1.01%	大賣/
2018/11/20	24	18.51	20	18.56	18.43	4	6,769	0.06%
2018/11/19	26	18.61	1	18.67	18.64	25	6,736	0.37%
2018/11/16	58	18.33	3	18.25	18.47	55	6,767	0.81%
2018/11/15	51	17.82	0	0.00	17.95	51	6,672	0.76%
2018/11/14	473	17.48	459	17.61	17.55	14	6,523	0.21%	大買/大賣/
2018/11/13	17	19.98	39	19.90	20.02	-22	5,908	-0.37%
2018/11/12	8	21.31	0	0.00	21.23	8	5,718	0.14%
2018/11/09	3	21.03	60	21.01	21.06	-57	5,817	-0.98%
2018/11/08	30	21.82	20	21.85	21.82	10	5,707	0.18%
2018/11/07	19	21.93	1	21.95	21.99	18	5,595	0.32%
2018/11/06	10	22.68	0	0.00	22.75	10	5,576	0.18%
2018/11/05	10	22.52	0	0.00	22.53	10	5,646	0.18%
2018/11/02	109	23.05	13	23.18	23.37	96	5,811	1.65%	大買/
2018/11/01	71	24.29	0	0.00	24.21	71	5,615	1.26%
2018/10/31	29	25.34	1	25.31	25.40	28	5,393	0.52%
2018/10/30	5	25.96	0	0.00	25.94	5	5,293	0.09%
2018/10/29	44	26.46	30	26.28	26.26	14	5,326	0.26%
2018/10/25	91	25.22	0	0.00	25.16	91	5,328	1.71%
2018/10/24	87	25.42	0	0.00	25.90	87	5,297	1.64%
2018/10/23	3	27.64	0	0.00	27.58	3	5,058	0.06%
2018/10/22	26	27.79	25	27.59	27.90	1	5,034	0.02%
2018/10/19	84	27.34	0	0.00	27.36	84	4,995	1.68%
2018/10/18	131	28.00	0	0.00	27.99	131	4,958	2.64%	大買/鉅額交易
2018/10/17	20	29.71	105	29.71	29.63	-85	4,928	-1.72%	大賣/
2018/10/16	20	29.60	0	0.00	29.66	20	4,954	0.40%
2018/10/15	20	29.75	1	29.75	29.75	19	4,968	0.38%
2018/10/12	5	29.05	0	0.00	29.59	5	5,027	0.10%
2018/10/11	2	29.97	38	30.17	29.69	-36	4,983	-0.72%
2018/10/08	7	31.16	0	0.00	31.24	7	5,003	0.14%
2018/10/05	6	32.08	6	32.02	32.11	0	5,025	0.00%
2018/10/04	0	0.00	36	33.25	33.31	-36	5,121	-0.70%
2018/10/03	3	32.21	0	0.00	32.42	3	5,099	0.06%
2018/10/02	10	32.50	63	32.54	32.64	-53	5,107	-1.04%
2018/09/20	0	0.00	25	29.10	29.08	-25	5,095	-0.49%
2018/09/14	10	27.18	0	0.00	27.14	10	5,494	0.18%
2018/09/13	0	0.00	10	27.94	27.88	-10	5,545	-0.18%
2018/09/12	0	0.00	7	27.90	27.94	-7	5,505	-0.13%
2018/09/11	1	26.16	0	0.00	26.16	1	5,416	0.02%
2018/09/07	7	26.35	0	0.00	26.39	7	5,512	0.13%
2018/09/03	0	0.00	2	27.72	27.75	-2	5,505	-0.04%
2018/08/30	0	0.00	59	27.74	27.73	-59	5,666	-1.04%
2018/08/29	0	0.00	26	26.88	26.86	-26	5,652	-0.46%
2018/08/28	0	0.00	2	27.18	27.09	-2	5,748	-0.03%
2018/08/27	0	0.00	19	26.98	27.10	-19	5,849	-0.32%
2018/08/24	1	26.53	46	26.62	26.80	-45	5,910	-0.76%
2018/08/23	0	0.00	40	26.41	26.39	-40	5,920	-0.68%
2018/08/22	1	25.09	0	0.00	25.09	1	5,802	0.02%
2018/08/21	1	24.68	1	24.62	24.70	0	5,818	0.00%
2018/08/20	0	0.00	4	24.33	24.24	-4	6,030	-0.07%
2018/08/17	20	24.15	3	24.18	24.20	17	6,070	0.28%
2018/08/16	56	23.86	11	23.84	24.07	45	6,061	0.74%
2018/08/15	15	25.15	0	0.00	25.18	15	5,893	0.25%
2018/08/14	21	25.72	0	0.00	25.70	21	5,836	0.36%
2018/08/13	6	25.71	8	25.88	25.77	-2	5,826	-0.03%
2018/08/10	24	25.19	0	0.00	25.15	24	5,712	0.42%
2018/08/09	33	25.33	0	0.00	25.64	33	5,604	0.59%
2018/08/08	5	27.02	0	0.00	27.06	5	5,341	0.09%
2018/08/06	2	26.68	10	26.61	26.65	-8	5,408	-0.15%
2018/08/03	1	26.74	7	26.77	26.88	-6	5,427	-0.11%
2018/08/02	30	26.03	0	0.00	25.91	30	5,396	0.56%
2018/08/01	5	26.40	0	0.00	26.46	5	5,350	0.09%
2018/07/31	1	27.47	5	27.73	27.50	-4	5,330	-0.08%
2018/07/30	1	26.83	0	0.00	26.81	1	5,394	0.02%
2018/07/27	8	27.32	0	0.00	27.38	8	5,387	0.15%
2018/07/26	0	0.00	10	27.30	27.19	-10	5,354	-0.19%
2018/07/25	6	26.75	0	0.00	26.74	6	5,343	0.11%
2018/07/24	22	25.93	0	0.00	25.94	22	5,283	0.42%
2018/07/23	1	26.25	0	0.00	26.30	1	5,242	0.02%
2018/07/20	47	26.36	0	0.00	26.40	47	5,232	0.90%
2018/07/19	2	25.95	1	25.97	25.91	1	5,242	0.02%
2018/07/18	1	25.35	0	0.00	25.32	1	5,184	0.02%
2018/07/17	20	25.52	0	0.00	25.42	20	5,166	0.39%
2018/07/16	4	27.36	2	27.37	27.21	2	5,107	0.04%
2018/07/13	10	27.00	0	0.00	27.23	10	5,147	0.19%
2018/07/12	28	27.15	0	0.00	27.43	28	5,136	0.55%
2018/07/06	1	29.05	0	0.00	29.09	1	5,258	0.02%
2018/07/04	5	30.27	10	30.30	30.30	-5	5,537	-0.09%
2018/07/03	1	30.28	53	30.29	30.30	-52	5,641	-0.92%
2018/07/02	0	0.00	33	29.30	29.28	-33	5,760	-0.57%
2018/06/29	0	0.00	49	29.17	29.13	-49	5,693	-0.86%
2018/06/28	15	28.67	22	28.62	28.58	-7	5,569	-0.13%
2018/06/27	0	0.00	72	27.24	27.24	-72	5,434	-1.32%
2018/06/26	5	25.43	25	25.40	25.42	-20	5,312	-0.38%
2018/06/25	10	25.46	51	25.49	25.51	-41	5,324	-0.77%
2018/06/22	2	24.03	4	24.07	23.96	-2	5,179	-0.04%
2018/06/21	2	23.45	1	23.44	23.44	1	5,281	0.02%
2018/06/20	1	23.18	0	0.00	23.36	1	5,383	0.02%
2018/06/19	1	23.38	0	0.00	23.30	1	5,556	0.02%
2018/06/12	0	0.00	6	23.84	23.85	-6	5,737	-0.10%
2018/06/11	20	23.43	0	0.00	23.43	20	5,723	0.35%
2018/06/08	10	23.72	0	0.00	23.60	10	5,749	0.17%
2018/06/07	38	23.02	1	23.14	23.15	37	5,652	0.65%
2018/06/06	15	23.62	0	0.00	23.67	15	5,722	0.26%
2018/06/05	49	23.10	0	0.00	23.10	49	5,889	0.83%
2018/06/04	25	23.59	1	23.65	23.61	24	5,872	0.41%
2018/06/01	23	24.46	20	24.43	24.43	3	5,763	0.05%
2018/05/31	0	0.00	2	25.24	25.38	-2	5,742	-0.03%
2018/05/30	16	24.26	0	0.00	24.33	16	5,710	0.28%
2018/05/29	34	24.38	5	24.40	24.41	29	5,795	0.50%
2018/05/28	52	23.99	200	23.90	23.92	-148	5,880	-2.52%	大賣/鉅額交易
2018/05/25	5	27.31	1	27.32	27.29	4	5,711	0.07%
2018/05/23	0	0.00	5	28.42	28.30	-5	5,908	-0.08%
2018/05/22	0	0.00	30	28.80	28.82	-30	5,900	-0.51%
2018/05/17	0	0.00	1	28.20	28.16	-1	6,225	-0.02%
2018/05/15	1	27.58	10	27.60	27.58	-9	6,526	-0.14%
2018/05/14	6	27.31	0	0.00	27.14	6	6,724	0.09%
2018/05/11	21	27.78	5	27.85	27.81	16	6,774	0.24%
2018/05/10	81	28.15	47	28.12	28.13	34	6,857	0.50%
2018/05/09	2	27.01	41	27.29	27.29	-39	6,888	-0.57%
2018/05/08	63	26.81	5	26.82	26.67	58	6,991	0.83%
2018/05/07	68	26.88	7	26.56	27.03	61	7,109	0.86%
2018/05/04	56	25.54	3	25.55	25.59	53	7,068	0.75%
2018/05/03	11	25.13	0	0.00	25.15	11	7,175	0.15%
2018/05/02	5	24.81	0	0.00	24.89	5	7,334	0.07%
2018/04/27	3	25.22	10	25.24	25.28	-7	7,487	-0.09%
2018/04/26	2	25.59	0	0.00	25.53	2	7,530	0.03%
2018/04/25	61	25.05	0	0.00	25.01	61	7,666	0.80%
2018/04/24	0	0.00	57	25.91	26.00	-57	7,661	-0.74%
2018/04/23	0	0.00	3	25.49	25.49	-3	7,784	-0.04%
2018/04/20	0	0.00	1	25.40	25.31	-1	7,848	-0.01%
2018/04/19	0	0.00	36	25.76	25.84	-36	7,915	-0.45%
2018/04/18	0	0.00	1	24.38	24.55	-1	7,914	-0.01%
2018/04/17	5	24.16	1	24.13	24.16	4	7,930	0.05%
2018/04/16	10	24.33	0	0.00	24.33	10	7,997	0.13%
2018/04/13	5	24.27	1	24.25	24.41	4	8,036	0.05%
2018/04/12	10	24.38	11	24.27	24.45	-1	8,045	-0.01%
2018/04/11	15	23.38	22	23.26	23.17	-7	7,883	-0.09%
2018/04/10	0	0.00	4	21.98	22.22	-4	7,831	-0.05%
2018/04/09	13	21.18	1	21.10	21.20	12	7,788	0.15%
2018/04/03	14	21.76	0	0.00	21.65	14	7,750	0.18%
2018/03/30	0	0.00	235	22.96	23.03	-235	8,027	-2.93%	大賣/鉅額交易
2018/03/29	97	22.75	0	0.00	22.79	97	8,104	1.20%
2018/03/28	142	22.93	0	0.00	22.76	142	8,115	1.75%	大買/鉅額交易
2018/03/27	0	0.00	10	23.64	23.70	-10	8,176	-0.12%
2018/03/26	1	23.50	30	23.51	23.51	-29	8,218	-0.35%
2018/03/23	105	23.05	25	23.23	23.05	80	8,105	0.99%	大買/
2018/03/22	5	23.20	113	23.15	23.19	-108	8,022	-1.35%	大賣/鉅額交易
2018/03/21	0	0.00	6	22.14	22.11	-6	7,886	-0.08%
2018/03/19	0	0.00	1	21.07	21.04	-1	8,042	-0.01%
2018/03/16	0	0.00	2	20.48	20.50	-2	8,084	-0.02%
2018/03/15	1	20.41	4	20.42	20.45	-3	8,351	-0.04%
2018/03/14	5	20.26	0	0.00	20.26	5	8,446	0.06%
2018/03/13	14	20.51	0	0.00	20.56	14	8,475	0.17%
2018/03/12	0	0.00	19	21.13	21.01	-19	8,731	-0.22%
2018/03/09	13	19.95	0	0.00	19.92	13	8,596	0.15%
2018/03/08	11	20.59	10	20.58	20.56	1	8,455	0.01%
2018/03/07	8	21.07	1	21.12	21.11	7	8,475	0.08%
2018/03/06	0	0.00	12	21.49	21.48	-12	8,555	-0.14%
2018/03/05	1	20.72	4	20.74	20.72	-3	8,599	-0.03%
2018/03/02	16	20.45	0	0.00	20.39	16	8,599	0.19%
2018/03/01	20	20.86	0	0.00	20.86	20	8,672	0.23%
2018/02/27	0	0.00	2	22.44	22.26	-2	8,709	-0.02%
2018/02/26	0	0.00	1	22.10	22.31	-1	8,850	-0.01%
2018/02/23	10	21.60	19	21.55	21.56	-9	8,990	-0.10%
2018/02/21	1	20.64	6	20.56	20.49	-5	9,313	-0.05%
2018/02/12	5	19.53	50	19.56	19.55	-45	9,343	-0.48%
2018/02/09	5	20.01	6	20.05	20.00	-1	9,335	-0.01%
2018/02/08	19	20.71	6	20.75	20.76	13	9,290	0.14%
2018/02/07	3	22.36	1	22.40	22.36	2	9,267	0.02%
2018/02/06	11	22.07	0	0.00	22.02	11	9,290	0.12%
2018/02/05	11	23.05	1	23.01	23.04	10	9,155	0.11%
2018/02/02	0	0.00	14	23.96	23.92	-14	9,095	-0.15%
2018/02/01	1	22.99	1	23.02	23.03	0	9,086	0.00%
2018/01/31	8	22.36	0	0.00	22.38	8	9,190	0.09%
2018/01/30	18	23.30	0	0.00	23.05	18	9,432	0.19%
2018/01/29	0	0.00	7	24.12	24.12	-7	9,463	-0.07%
2018/01/26	4	23.41	0	0.00	23.43	4	9,526	0.04%
2018/01/25	32	24.01	12	23.98	24.09	20	9,500	0.21%
2018/01/24	20	22.79	13	22.85	22.79	7	9,538	0.07%
2018/01/23	0	0.00	3	22.37	22.45	-3	9,658	-0.03%
2018/01/19	33	21.88	0	0.00	21.91	33	10,277	0.32%
2018/01/18	3	22.60	0	0.00	22.61	3	10,204	0.03%
2018/01/17	8	22.35	1	22.42	22.24	7	10,326	0.07%
2018/01/16	3	22.79	1	22.88	22.83	2	10,243	0.02%
2018/01/15	0	0.00	13	22.79	22.88	-13	10,283	-0.13%
2018/01/12	10	22.21	5	22.22	22.22	5	10,352	0.05%
2018/01/11	3	22.10	5	22.11	22.08	-2	10,415	-0.02%
2018/01/10	14	22.07	81	22.06	22.07	-67	10,572	-0.63%
2018/01/09	1	21.26	14	21.23	21.24	-13	10,659	-0.12%
2018/01/08	5	20.86	3	20.82	20.81	2	10,907	0.02%
2018/01/05	7	21.10	5	21.10	21.13	2	10,954	0.02%
2018/01/04	0	0.00	14	21.05	21.18	-14	11,043	-0.13%
2018/01/03	1	20.03	3	20.07	20.06	-2	11,174	-0.02%
2018/01/02	7	20.20	9	20.22	20.18	-2	11,390	-0.02%