中信中國高股息 (00882)-富邦-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	84.5	12.40	0.2	12.43	12.37	84.3	16,233	0.52%
2025/01/21	60.3	12.47	3.5	12.49	12.49	56.7	16,281	0.35%
2025/01/20	36.2	12.51	7.1	12.50	12.55	29.1	16,311	0.18%
2025/01/17	49.6	12.35	15	12.33	12.40	34.6	16,476	0.21%
2025/01/16	34	12.83	41	12.82	12.78	-7	16,696	-0.04%
2025/01/15	80.2	12.76	15.3	12.78	12.77	64.9	16,660	0.39%
2025/01/14	0	12.71	79	12.70	12.72	-79	17,193	-0.46%
2025/01/13	122	12.50	0	0.00	12.56	122	17,725	0.69%	大買/鉅額交易
2025/01/10	3	12.67	10.3	12.71	12.65	-7.3	18,276	-0.04%
2025/01/09	1.2	12.68	4.7	12.74	12.72	-3.5	18,958	-0.02%
2025/01/08	14.2	12.57	0	0.00	12.59	14.2	19,399	0.07%
2025/01/07	72.4	12.66	0	0.00	12.60	72.4	20,643	0.35%
2025/01/06	19.1	12.81	20	12.82	12.78	-0.9	21,181	0.00%
2025/01/03	47	12.82	14	12.85	12.80	33	24,060	0.14%
2025/01/02	48.2	12.99	0	0.00	12.85	48.2	28,382	0.17%
2024/12/31	0	0.00	327.8	13.17	13.15	-327.8	32,380	-1.01%	大賣/鉅額交易
2024/12/30	0	0.00	23.1	13.12	13.08	-23.1	36,503	-0.06%
2024/12/27	99.5	13.00	31	13.02	13.04	68.5	37,152	0.18%
2024/12/26	2.5	13.02	67.1	13.01	13.03	-64.6	39,057	-0.17%
2024/12/25	64	13.04	68	13.05	13.01	-4	40,874	-0.01%
2024/12/24	22.6	12.88	11.6	13.00	13.01	11	40,755	0.03%
2024/12/23	0	12.82	92.8	12.83	12.82	-92.8	41,532	-0.22%
2024/12/20	3	12.72	4	12.76	12.73	-1	42,153	0.00%
2024/12/19	167	12.74	25	12.70	12.76	142	42,411	0.33%	大買/鉅額交易
2024/12/18	26.1	12.77	5	12.83	12.81	21.1	42,551	0.05%
2024/12/17	45.5	12.72	42	12.68	12.73	3.5	42,685	0.01%
2024/12/16	27.1	12.82	22	12.74	12.74	5.1	42,655	0.01%
2024/12/13	12.6	12.88	120	12.97	12.84	-107.4	42,629	-0.25%	大賣/鉅額交易
2024/12/12	113.1	13.06	26	13.15	13.12	87.1	42,463	0.21%	大買/
2024/12/11	74.2	13.06	231	13.11	13.04	-156.8	42,385	-0.37%	大賣/鉅額交易
2024/12/10	226	13.22	351.9	13.33	13.14	-125.9	42,518	-0.30%	大買/大賣/鉅額交易
2024/12/09	165	12.76	5	12.74	12.73	160	41,974	0.38%	大買/鉅額交易
2024/12/06	151	12.70	140	12.70	12.69	11	42,060	0.03%	大買/大賣/
2024/12/05	63	12.52	51.1	12.55	12.50	11.9	41,959	0.03%
2024/12/04	53	12.60	29	12.63	12.63	24	41,961	0.06%
2024/12/03	12.1	12.60	258	12.52	12.59	-245.9	42,047	-0.58%	大賣/鉅額交易
2024/12/02	237	12.46	335	12.40	12.45	-98	42,045	-0.23%	大買/大賣/
2024/11/29	230.4	12.40	101	12.50	12.36	129.4	42,156	0.31%	大買/大賣/鉅額交易
2024/11/28	20.1	12.30	112	12.39	12.28	-92	42,237	-0.22%	大賣/
2024/11/27	130.2	12.26	2	12.27	12.23	128.2	42,192	0.30%	大買/鉅額交易
2024/11/26	9.1	12.30	50	12.31	12.25	-40.9	42,093	-0.10%
2024/11/25	63.3	12.30	7	12.41	12.32	56.3	42,006	0.13%
2024/11/22	189	12.50	1	12.53	12.47	188	41,806	0.45%	大買/鉅額交易
2024/11/21	51	12.83	33	12.79	12.83	18	41,550	0.04%
2024/11/20	30	12.78	9	12.75	12.79	21	41,550	0.05%
2024/11/19	132	12.74	2	12.81	12.73	130	41,647	0.31%	大買/鉅額交易
2024/11/18	86	12.63	118	12.83	12.79	-32	41,660	-0.08%	大賣/
2024/11/15	91	12.64	292	12.62	12.66	-201	41,526	-0.48%	大賣/鉅額交易
2024/11/14	228	12.75	100	12.74	12.67	128	41,421	0.31%	大買/鉅額交易
2024/11/13	258	12.77	42	12.74	12.72	216	41,316	0.52%	大買/鉅額交易
2024/11/12	158.1	13.00	111	13.22	12.97	47.1	40,986	0.11%	大買/大賣/
2024/11/11	142.1	13.18	120	13.15	13.19	22.1	40,746	0.05%	大買/大賣/
2024/11/08	31.4	13.44	302	13.73	13.43	-270.6	40,474	-0.67%	大賣/鉅額交易
2024/11/07	32.6	13.41	28.4	13.36	13.47	4.2	40,147	0.01%
2024/11/06	149.8	13.23	11	13.30	13.13	138.8	39,543	0.35%	大買/鉅額交易
2024/11/05	264.1	13.20	21.5	13.13	13.25	242.6	39,279	0.62%	大買/鉅額交易
2024/11/04	333.3	12.88	0	0.00	12.85	333.3	39,021	0.85%	大買/鉅額交易
2024/11/01	483	12.99	5	13.00	12.96	478	39,458	1.21%	大買/鉅額交易
2024/10/30	309.5	12.88	65	12.83	12.76	244.5	39,415	0.62%	大買/鉅額交易
2024/10/29	339.4	13.23	213.7	13.14	13.12	125.7	38,886	0.32%	大買/大賣/鉅額交易
2024/10/28	230.5	13.12	11	13.13	13.13	219.5	38,268	0.57%	大買/鉅額交易
2024/10/25	213	13.20	3	13.18	13.18	210	38,198	0.55%	大買/鉅額交易
2024/10/24	132.7	13.15	5.2	13.10	13.11	127.5	38,109	0.33%	大買/鉅額交易
2024/10/23	256.1	13.32	55.6	13.32	13.34	200.4	38,063	0.53%	大買/鉅額交易
2024/10/22	304	13.14	5	13.15	13.10	299	37,766	0.79%	大買/鉅額交易
2024/10/21	691.1	13.14	5.7	13.21	13.07	685.5	37,933	1.81%	大買/鉅額交易
2024/10/18	47	12.82	20	12.89	13.01	27	37,568	0.07%
2024/10/17	87.2	13.05	25	13.02	13.00	62.2	37,192	0.17%
2024/10/16	150.1	12.99	345	12.91	13.02	-194.9	36,837	-0.53%	大買/大賣/鉅額交易
2024/10/15	94.7	13.28	641.7	13.24	13.10	-547	36,608	-1.49%	大賣/鉅額交易
2024/10/14	146	13.19	1,904	13.21	13.49	-1,758	36,445	-4.82%	大買/大賣/鉅額交易
2024/10/11	48	13.24	7	13.28	13.17	41	35,438	0.12%
2024/10/09	784.4	13.20	788.1	13.17	13.20	-3.7	34,932	-0.01%	大買/大賣/
2024/10/08	323.2	14.45	249.1	14.61	13.77	74	32,021	0.23%	大買/大賣/
2024/10/07	518.5	15.03	221.3	15.02	15.07	297.2	27,656	1.07%	大買/大賣/鉅額交易
2024/10/04	189.2	14.13	535.8	13.90	14.30	-346.6	23,794	-1.46%	大買/大賣/鉅額交易
2024/10/01	15.5	12.74	45.5	12.77	12.72	-30	19,638	-0.15%
2024/09/30	365	12.77	375	12.79	12.82	-10	19,020	-0.05%	大買/大賣/
2024/09/27	533.5	12.29	160.1	12.33	12.26	373.4	17,385	2.15%	大買/大賣/鉅額交易
2024/09/26	0.1	11.78	66	11.88	11.81	-65.9	15,826	-0.42%
2024/09/25	33.1	11.94	31.5	11.88	11.78	1.6	15,896	0.01%
2024/09/24	32	11.32	84.4	11.43	11.53	-52.3	15,067	-0.35%
2024/09/23	156	11.13	5.8	11.05	11.13	150.2	14,597	1.03%	大買/鉅額交易
2024/09/20	0	0.00	2	10.93	10.94	-2	14,951	-0.01%
2024/09/19	113	10.88	0	0.00	10.89	113	15,009	0.75%	大買/鉅額交易
2024/09/18	2	10.66	33	10.66	10.67	-31	14,995	-0.21%
2024/09/16	1	10.50	10	10.53	10.55	-9	15,265	-0.06%
2024/09/13	23	10.60	3	10.56	10.61	20	15,425	0.13%
2024/09/12	2	10.50	3	10.53	10.58	-1	15,622	-0.01%
2024/09/11	41.1	10.46	0	0.00	10.43	41.1	15,673	0.26%
2024/09/10	4	10.64	60	10.62	10.62	-56	15,566	-0.36%
2024/09/09	45.3	10.66	0	0.00	10.65	45.3	15,611	0.29%
2024/09/06	11	10.82	0	0.00	10.82	11	15,539	0.07%
2024/09/05	22.5	10.84	0	0.00	10.83	22.5	15,961	0.14%
2024/09/04	42	10.84	27	10.86	10.86	15	16,541	0.09%
2024/09/03	65	10.95	0	0.00	10.94	65	16,602	0.39%
2024/09/02	68	11.01	0	0.00	11.00	68	16,807	0.40%
2024/08/30	2	11.16	0	0.00	11.17	2	16,858	0.01%
2024/08/29	12	10.96	0	0.00	10.97	12	16,954	0.07%
2024/08/27	0	0.00	28	11.00	11.05	-28	17,398	-0.16%
2024/08/26	10	10.96	3	11.00	10.97	7	17,654	0.04%
2024/08/23	5	11.01	1	10.99	11.00	4	17,824	0.02%
2024/08/22	23	10.97	0	0.00	10.96	23	18,096	0.13%
2024/08/21	15	10.96	12	10.98	10.96	3	18,385	0.02%
2024/08/20	34	11.09	0	0.00	11.04	34	18,716	0.18%
2024/08/16	4	11.07	1	11.07	11.07	3	19,845	0.02%
2024/08/15	4	11.02	72	11.04	11.02	-68	20,542	-0.33%
2024/08/14	24	10.98	10	11.05	10.97	14	21,134	0.07%
2024/08/13	3	11.03	30	11.03	11.02	-27	21,510	-0.13%
2024/08/12	4.1	11.01	0	0.00	11.05	4.1	22,247	0.02%
2024/08/09	13	11.06	4	11.06	11.06	9	22,619	0.04%
2024/08/08	2	10.98	0	0.00	10.98	2	23,080	0.01%
2024/08/07	15	10.97	24	10.97	11.07	-9	23,943	-0.04%
2024/08/06	23	10.90	17	10.91	10.87	6	24,901	0.02%
2024/08/05	40.1	10.94	135	10.92	10.85	-94.9	25,027	-0.38%	大賣/
2024/08/02	13	11.01	10	11.10	11.08	3	24,882	0.01%
2024/08/01	25	11.20	11	11.22	11.16	14	25,110	0.06%
2024/07/31	31	11.18	0	0.00	11.21	31	25,436	0.12%
2024/07/30	6	11.01	2	11.05	11.05	4	25,760	0.02%
2024/07/29	2	11.17	35	11.12	11.16	-33	25,882	-0.13%
2024/07/26	28	11.07	13	11.06	11.05	15	26,130	0.06%
2024/07/23	0	0.00	4	11.33	11.33	-4	26,395	-0.02%
2024/07/22	5	11.11	29	11.11	11.19	-24	26,703	-0.09%
2024/07/19	13	11.18	16	11.18	11.16	-3	26,845	-0.01%
2024/07/18	4	11.23	73	11.26	11.34	-69	26,717	-0.26%
2024/07/17	40	11.27	75	11.33	11.26	-35	26,599	-0.13%
2024/07/16	53.1	11.38	0	0.00	11.34	53.1	26,502	0.20%
2024/07/15	1	11.88	35	11.90	11.87	-34	26,259	-0.13%
2024/07/12	19	11.84	12	11.88	11.87	7	26,040	0.03%
2024/07/11	3	11.78	3	11.78	11.78	0	25,752	0.00%
2024/07/10	12	11.77	5	11.83	11.76	7	25,640	0.03%
2024/07/09	10	11.76	5.1	11.76	11.79	4.9	25,708	0.02%
2024/07/08	31	11.81	0	0.00	11.79	31	25,766	0.12%
2024/07/05	9.1	11.92	7	12.02	11.92	2.1	25,754	0.01%
2024/07/04	12.1	12.03	71	12.04	12.01	-58.9	25,687	-0.23%
2024/07/03	4.1	11.99	27	12.01	11.99	-22.9	25,647	-0.09%
2024/07/02	10	11.97	23	11.96	11.95	-13	25,475	-0.05%
2024/07/01	8	11.77	9	11.76	11.76	-1	25,234	0.00%
2024/06/28	4	11.76	5	11.75	11.80	-1	25,361	0.00%
2024/06/27	56	11.73	0	0.00	11.70	56	25,319	0.22%
2024/06/26	68	11.86	20	11.86	11.85	48	25,168	0.19%
2024/06/25	18	11.90	5	11.87	11.94	13	24,921	0.05%
2024/06/24	10	11.76	0	0.00	11.77	10	24,811	0.04%
2024/06/21	25	11.85	9	11.90	11.84	16	24,907	0.06%
2024/06/20	12.1	12.01	9	12.01	12.00	3.1	24,773	0.01%
2024/06/19	3	11.90	10	11.95	11.95	-7	24,758	-0.03%
2024/06/18	2	11.78	23	11.78	11.77	-21	24,843	-0.08%
2024/06/17	71	11.74	52	11.81	11.74	19	24,981	0.08%
2024/06/14	1	11.68	16	11.69	11.83	-15	24,932	-0.06%
2024/06/13	14	11.68	5	11.69	11.69	9	25,183	0.04%
2024/06/12	17	11.64	0.2	11.62	11.64	16.8	25,244	0.07%
2024/06/11	19	11.86	51	11.76	11.76	-32	25,049	-0.13%
2024/06/06	15	12.09	199	12.06	12.06	-184	24,828	-0.74%	大賣/鉅額交易
2024/06/05	7	12.19	79	12.17	12.13	-72	24,712	-0.29%
2024/06/04	4	12.06	25	12.15	12.16	-21	24,862	-0.08%
2024/06/03	4	12.10	11.3	12.14	12.14	-7.2	24,951	-0.03%
2024/05/31	24	12.16	1	12.22	12.12	23	24,943	0.09%
2024/05/30	17	12.08	1	12.22	12.03	16	25,148	0.06%
2024/05/29	10	12.18	0	0.00	12.18	10	25,048	0.04%
2024/05/28	2	12.29	53	12.31	12.29	-51	25,121	-0.20%
2024/05/27	3.1	12.14	10	12.14	12.17	-6.9	24,985	-0.03%
2024/05/24	0	12.02	18	12.04	12.02	-18	25,036	-0.07%
2024/05/23	47	12.18	313	12.12	12.09	-266	24,911	-1.07%	大賣/鉅額交易
2024/05/22	2.8	12.44	24	12.46	12.45	-21.2	24,616	-0.09%
2024/05/21	78	12.37	14.1	12.36	12.32	63.9	24,572	0.26%
2024/05/20	12	12.40	61	12.28	12.40	-49	24,786	-0.20%
2024/05/17	50.1	12.17	153.7	12.18	12.18	-103.6	24,440	-0.42%	大賣/鉅額交易
2024/05/16	4	11.98	42	12.04	12.10	-38	24,295	-0.16%
2024/05/15	19	11.83	5.2	11.84	11.82	13.8	23,920	0.06%
2024/05/14	10	11.95	22	11.98	11.95	-12	23,878	-0.05%
2024/05/13	7.4	11.99	267	11.93	12.03	-259.7	23,796	-1.09%	大賣/鉅額交易
2024/05/10	53.1	11.69	68.4	11.74	11.87	-15.3	23,125	-0.07%
2024/05/09	106	11.43	11.1	11.43	11.41	94.9	22,281	0.43%	大買/
2024/05/08	5	11.38	29.9	11.34	11.26	-24.9	22,309	-0.11%
2024/05/07	25	11.27	69.4	11.27	11.28	-44.4	22,480	-0.20%
2024/05/06	4	11.11	72.3	11.14	11.16	-68.3	22,422	-0.30%
2024/05/03	322	11.04	153.6	11.06	11.01	168.4	22,456	0.75%	大買/大賣/鉅額交易
2024/05/02	105	10.98	4	10.99	10.96	101	22,906	0.44%	大買/鉅額交易
2024/04/30	1	10.94	21.7	10.94	10.85	-20.7	23,316	-0.09%
2024/04/29	28	10.91	182.2	10.88	10.94	-154.2	23,572	-0.65%	大賣/鉅額交易
2024/04/26	0	0.00	58.7	10.71	10.76	-58.7	24,372	-0.24%
2024/04/25	2	10.63	28	10.63	10.64	-26	24,742	-0.11%
2024/04/24	5	10.43	3	10.45	10.48	2	25,250	0.01%
2024/04/23	10.3	10.41	107.8	10.45	10.44	-97.5	26,952	-0.36%	大賣/
2024/04/22	2.3	10.46	40	10.46	10.43	-37.7	27,099	-0.14%
2024/04/19	3.4	10.28	59.2	10.33	10.33	-55.8	26,904	-0.21%
2024/04/18	10.2	10.34	11	10.35	10.31	-0.8	26,670	0.00%
2024/04/17	2.2	10.28	3	10.28	10.26	-0.8	26,698	0.00%
2024/04/16	7	10.24	296	10.28	10.24	-289	26,772	-1.08%	大賣/鉅額交易
2024/04/15	47.1	10.26	10	10.22	10.31	37.1	26,741	0.14%
2024/04/12	132.3	10.36	11.8	10.35	10.33	120.5	26,832	0.45%	大買/鉅額交易
2024/04/11	0.1	10.29	25.3	10.35	10.45	-25.2	26,819	-0.09%
2024/04/10	15	10.38	2	10.39	10.37	13	26,780	0.05%
2024/04/09	2	10.35	1	10.34	10.33	1	27,028	0.00%
2024/04/08	50	10.24	5.5	10.31	10.30	44.5	27,072	0.16%
2024/04/03	20.5	10.31	11	10.29	10.30	9.5	27,035	0.04%
2024/04/02	1	10.31	17.5	10.34	10.30	-16.5	27,099	-0.06%
2024/04/01	4.4	10.28	2	10.28	10.27	2.4	27,116	0.01%
2024/03/29	6.2	10.21	20	10.20	10.21	-13.8	27,114	-0.05%
2024/03/28	23.5	10.19	1	10.23	10.23	22.5	27,103	0.08%
2024/03/27	0	0.00	28.2	10.36	10.30	-28.2	26,851	-0.11%
2024/03/26	4	10.37	2	10.36	10.36	2	26,842	0.01%
2024/03/25	1.1	10.43	1	10.49	10.47	0.1	26,704	0.00%
2024/03/22	28	10.45	2.1	10.42	10.43	25.9	26,691	0.10%
2024/03/21	0.1	10.50	12	10.53	10.50	-11.9	26,733	-0.04%
2024/03/20	2.1	10.35	6	10.41	10.41	-3.9	26,880	-0.01%
2024/03/19	0.3	10.46	2.1	10.46	10.42	-1.8	27,015	-0.01%
2024/03/18	2.2	10.44	6.2	10.45	10.45	-4	27,297	-0.01%
2024/03/15	36.5	10.27	2	10.30	10.25	34.5	27,202	0.13%
2024/03/14	344.4	10.41	26	10.41	10.34	318.4	27,830	1.14%	大買/鉅額交易
2024/03/13	13	10.38	13	10.40	10.40	0	28,099	0.00%
2024/03/12	4	10.32	24	10.35	10.35	-20	28,058	-0.07%
2024/03/11	8	10.30	20	10.29	10.28	-12	28,080	-0.04%
2024/03/08	2	10.28	41	10.32	10.32	-39	28,405	-0.14%
2024/03/07	3	10.26	35	10.30	10.26	-32	28,306	-0.11%
2024/03/06	28	10.08	39	10.21	10.21	-11	28,071	-0.04%
2024/03/05	7	10.13	5	10.12	10.10	2	28,190	0.01%
2024/03/04	15	10.20	5	10.25	10.19	10	28,405	0.04%
2024/03/01	16.6	10.18	25	10.25	10.23	-8.4	28,288	-0.03%
2024/02/29	79.6	10.18	20	10.28	10.25	59.6	28,108	0.21%
2024/02/27	26	10.27	228.3	10.27	10.28	-202.3	27,960	-0.72%	大賣/鉅額交易
2024/02/26	22.6	10.35	605	10.39	10.35	-582.5	27,627	-2.11%	大賣/鉅額交易
2024/02/23	65.1	10.44	95	10.43	10.41	-29.9	27,354	-0.11%
2024/02/22	126	10.27	29.9	10.30	10.34	96.1	26,877	0.36%	大買/
2024/02/21	158.3	10.27	165.8	10.24	10.30	-7.5	26,406	-0.03%	大買/大賣/
2024/02/20	2	9.99	16	9.96	9.96	-14	25,499	-0.05%
2024/02/19	29.1	9.89	6.1	9.89	9.89	23	25,222	0.09%
2024/02/16	57	9.79	56	9.63	9.84	1	24,986	0.00%
2024/02/15	30	9.56	113	9.69	9.60	-83	24,606	-0.34%	大賣/
2024/02/05	190.3	9.48	6.2	9.54	9.56	184.1	24,299	0.76%	大買/鉅額交易
2024/02/02	44.3	9.68	1	9.70	9.59	43.3	23,823	0.18%
2024/02/01	142.1	9.60	11	9.60	9.66	131.1	23,581	0.56%	大買/鉅額交易